{"elapsed":"10ms","result":"true","data":[{"tradeID":"1052747","total":"31.73845152","date":"2026-06-22 03:30:43","rate":"0.00050889","amount":"62368","timestamp":"1782099043","type":"sell"},{"tradeID":"1052748","total":"2.34750957","date":"2026-06-22 03:30:52","rate":"0.00050889","amount":"4613","timestamp":"1782099052","type":"sell"},{"tradeID":"1052749","total":"3.99962116","date":"2026-06-22 04:29:53","rate":"0.00051628","amount":"7747","timestamp":"1782102593","type":"buy"},{"tradeID":"1052750","total":"3.99962116","date":"2026-06-22 04:35:42","rate":"0.00051628","amount":"7747","timestamp":"1782102942","type":"buy"},{"tradeID":"1052751","total":"3.99962116","date":"2026-06-22 04:41:08","rate":"0.00051628","amount":"7747","timestamp":"1782103268","type":"buy"},{"tradeID":"1052752","total":"3.99962116","date":"2026-06-22 04:48:01","rate":"0.00051628","amount":"7747","timestamp":"1782103681","type":"buy"},{"tradeID":"1052753","total":"3.99962116","date":"2026-06-22 04:52:12","rate":"0.00051628","amount":"7747","timestamp":"1782103932","type":"buy"},{"tradeID":"1052754","total":"3.99962116","date":"2026-06-22 04:56:19","rate":"0.00051628","amount":"7747","timestamp":"1782104179","type":"buy"},{"tradeID":"1052755","total":"5.59779","date":"2026-06-22 06:12:03","rate":"0.00050889","amount":"11000","timestamp":"1782108723","type":"sell"},{"tradeID":"1052756","total":"3.99962116","date":"2026-06-22 06:20:12","rate":"0.00051628","amount":"7747","timestamp":"1782109212","type":"buy"},{"tradeID":"1052757","total":"3.99962116","date":"2026-06-22 07:09:57","rate":"0.00051628","amount":"7747","timestamp":"1782112197","type":"buy"},{"tradeID":"1052758","total":"3.99962116","date":"2026-06-22 07:11:33","rate":"0.00051628","amount":"7747","timestamp":"1782112293","type":"buy"},{"tradeID":"1052759","total":"3.9956862","date":"2026-06-22 07:11:40","rate":"0.00051524","amount":"7755","timestamp":"1782112300","type":"sell"},{"tradeID":"1052760","total":"3.99966174","date":"2026-06-22 07:16:32","rate":"0.00051258","amount":"7803","timestamp":"1782112592","type":"buy"},{"tradeID":"1052761","total":"3.99563894","date":"2026-06-22 07:17:06","rate":"0.00051154","amount":"7811","timestamp":"1782112626","type":"sell"},{"tradeID":"1052762","total":"3.99952663","date":"2026-06-22 07:23:50","rate":"0.00051073","amount":"7831","timestamp":"1782113030","type":"buy"},{"tradeID":"1052763","total":"3.99952663","date":"2026-06-22 07:28:09","rate":"0.00051073","amount":"7831","timestamp":"1782113289","type":"buy"},{"tradeID":"1052764","total":"3.99952663","date":"2026-06-22 07:32:41","rate":"0.00051073","amount":"7831","timestamp":"1782113561","type":"buy"},{"tradeID":"1052765","total":"3.99952663","date":"2026-06-22 07:38:44","rate":"0.00051073","amount":"7831","timestamp":"1782113924","type":"buy"},{"tradeID":"1052766","total":"3.99952663","date":"2026-06-22 07:41:40","rate":"0.00051073","amount":"7831","timestamp":"1782114100","type":"buy"},{"tradeID":"1052767","total":"3.99952663","date":"2026-06-22 07:46:34","rate":"0.00051073","amount":"7831","timestamp":"1782114394","type":"buy"},{"tradeID":"1052768","total":"4.00361247","date":"2026-06-22 07:48:18","rate":"0.00051073","amount":"7839","timestamp":"1782114498","type":"buy"},{"tradeID":"1052769","total":"2.21960961","date":"2026-06-22 07:52:11","rate":"0.00052263","amount":"4247","timestamp":"1782114731","type":"buy"},{"tradeID":"1052770","total":"4.00375332","date":"2026-06-22 07:55:13","rate":"0.00051668","amount":"7749","timestamp":"1782114913","type":"buy"},{"tradeID":"1052771","total":"1.70952273","date":"2026-06-22 07:55:21","rate":"0.00052263","amount":"3271","timestamp":"1782114921","type":"buy"},{"tradeID":"1052772","total":"2.21751909","date":"2026-06-22 07:55:21","rate":"0.00052263","amount":"4243","timestamp":"1782114921","type":"buy"},{"tradeID":"1052773","total":"1.57065","date":"2026-06-22 07:55:32","rate":"0.00052355","amount":"3000","timestamp":"1782114932","type":"buy"},{"tradeID":"1052774","total":"10.59926975","date":"2026-06-22 07:55:32","rate":"0.00052355","amount":"20245","timestamp":"1782114932","type":"buy"},{"tradeID":"1052775","total":"3.989696","date":"2026-06-22 08:04:07","rate":"0.00052496","amount":"7600","timestamp":"1782115447","type":"sell"},{"tradeID":"1052776","total":"3.989696","date":"2026-06-22 08:07:33","rate":"0.00052496","amount":"7600","timestamp":"1782115653","type":"sell"},{"tradeID":"1052777","total":"3.989696","date":"2026-06-22 08:13:04","rate":"0.00052496","amount":"7600","timestamp":"1782115984","type":"sell"},{"tradeID":"1052778","total":"3.989696","date":"2026-06-22 08:18:41","rate":"0.00052496","amount":"7600","timestamp":"1782116321","type":"sell"},{"tradeID":"1052779","total":"3.989696","date":"2026-06-22 08:21:48","rate":"0.00052496","amount":"7600","timestamp":"1782116508","type":"sell"},{"tradeID":"1052780","total":"3.989696","date":"2026-06-22 08:29:36","rate":"0.00052496","amount":"7600","timestamp":"1782116976","type":"sell"},{"tradeID":"1052781","total":"3.989696","date":"2026-06-22 08:33:58","rate":"0.00052496","amount":"7600","timestamp":"1782117238","type":"sell"},{"tradeID":"1052782","total":"3.989696","date":"2026-06-22 08:38:11","rate":"0.00052496","amount":"7600","timestamp":"1782117491","type":"sell"},{"tradeID":"1052783","total":"3.989696","date":"2026-06-22 08:44:23","rate":"0.00052496","amount":"7600","timestamp":"1782117863","type":"sell"},{"tradeID":"1052784","total":"3.989696","date":"2026-06-22 08:51:49","rate":"0.00052496","amount":"7600","timestamp":"1782118309","type":"sell"},{"tradeID":"1052785","total":"3.989696","date":"2026-06-22 08:56:15","rate":"0.00052496","amount":"7600","timestamp":"1782118575","type":"sell"},{"tradeID":"1052786","total":"3.989696","date":"2026-06-22 09:00:43","rate":"0.00052496","amount":"7600","timestamp":"1782118843","type":"sell"},{"tradeID":"1052787","total":"0.00577456","date":"2026-06-22 09:00:46","rate":"0.00052496","amount":"11","timestamp":"1782118846","type":"sell"},{"tradeID":"1052788","total":"3.99547056","date":"2026-06-22 09:05:12","rate":"0.00052496","amount":"7611","timestamp":"1782119112","type":"sell"},{"tradeID":"1052789","total":"0.009414","date":"2026-06-22 09:05:12","rate":"0.000523","amount":"18","timestamp":"1782119112","type":"sell"},{"tradeID":"1052790","total":"3.99594774","date":"2026-06-22 09:06:43","rate":"0.00052399","amount":"7626","timestamp":"1782119203","type":"sell"},{"tradeID":"1052791","total":"0.000523","date":"2026-06-22 09:06:43","rate":"0.000523","amount":"1","timestamp":"1782119203","type":"sell"},{"tradeID":"1052792","total":"4.00381111","date":"2026-06-22 10:06:51","rate":"0.00051883","amount":"7717","timestamp":"1782122811","type":"buy"},{"tradeID":"1052793","total":"3.98958769","date":"2026-06-22 10:14:46","rate":"0.00052063","amount":"7663","timestamp":"1782123286","type":"sell"},{"tradeID":"1052794","total":"3.98958769","date":"2026-06-22 10:16:20","rate":"0.00052063","amount":"7663","timestamp":"1782123380","type":"sell"},{"tradeID":"1052795","total":"0.99284141","date":"2026-06-22 10:20:43","rate":"0.00052063","amount":"1907","timestamp":"1782123643","type":"sell"},{"tradeID":"1052796","total":"1.63977582","date":"2026-06-22 12:18:44","rate":"0.00052106","amount":"3147","timestamp":"1782130724","type":"sell"},{"tradeID":"1052797","total":"3.99583525","date":"2026-06-22 13:09:20","rate":"0.00052063","amount":"7675","timestamp":"1782133760","type":"sell"},{"tradeID":"1052798","total":"3.98958769","date":"2026-06-22 13:10:07","rate":"0.00052063","amount":"7663","timestamp":"1782133807","type":"sell"},{"tradeID":"1052799","total":"3.98958769","date":"2026-06-22 13:15:03","rate":"0.00052063","amount":"7663","timestamp":"1782134103","type":"sell"},{"tradeID":"1052800","total":"10.72601926","date":"2026-06-22 14:54:12","rate":"0.00052063","amount":"20602","timestamp":"1782140052","type":"sell"},{"tradeID":"1052801","total":"4.00397075","date":"2026-06-22 19:51:21","rate":"0.00052169","amount":"7675","timestamp":"1782157881","type":"buy"},{"tradeID":"1052802","total":"40.438992","date":"2026-06-22 19:51:26","rate":"0.000528","amount":"76589","timestamp":"1782157886","type":"buy"},{"tradeID":"1052803","total":"1.66909015","date":"2026-06-22 19:51:33","rate":"0.00053105","amount":"3143","timestamp":"1782157893","type":"buy"},{"tradeID":"1052804","total":"3.92884605","date":"2026-06-22 19:51:40","rate":"0.00053563","amount":"7335","timestamp":"1782157900","type":"buy"},{"tradeID":"1052805","total":"10.84747345","date":"2026-06-22 19:51:49","rate":"0.00053581","amount":"20245","timestamp":"1782157909","type":"buy"},{"tradeID":"1052806","total":"1.60743","date":"2026-06-22 19:51:49","rate":"0.00053581","amount":"3000","timestamp":"1782157909","type":"buy"},{"tradeID":"1052807","total":"0.909758","date":"2026-06-22 19:53:06","rate":"0.000538","amount":"1691","timestamp":"1782157986","type":"buy"},{"tradeID":"1052808","total":"3.98978055","date":"2026-06-22 19:58:57","rate":"0.00053865","amount":"7407","timestamp":"1782158337","type":"sell"},{"tradeID":"1052809","total":"3.98978055","date":"2026-06-22 20:06:24","rate":"0.00053865","amount":"7407","timestamp":"1782158784","type":"sell"},{"tradeID":"1052810","total":"3.98978055","date":"2026-06-22 20:11:38","rate":"0.00053865","amount":"7407","timestamp":"1782159098","type":"sell"},{"tradeID":"1052811","total":"3.98978055","date":"2026-06-22 20:13:45","rate":"0.00053865","amount":"7407","timestamp":"1782159225","type":"sell"},{"tradeID":"1052812","total":"3.98978055","date":"2026-06-22 20:21:11","rate":"0.00053865","amount":"7407","timestamp":"1782159671","type":"sell"},{"tradeID":"1052813","total":"3.98978055","date":"2026-06-22 20:26:36","rate":"0.00053865","amount":"7407","timestamp":"1782159996","type":"sell"},{"tradeID":"1052814","total":"3.98978055","date":"2026-06-22 20:34:08","rate":"0.00053865","amount":"7407","timestamp":"1782160448","type":"sell"},{"tradeID":"1052815","total":"3.98978055","date":"2026-06-22 20:38:46","rate":"0.00053865","amount":"7407","timestamp":"1782160726","type":"sell"},{"tradeID":"1052816","total":"3.98978055","date":"2026-06-22 20:41:51","rate":"0.00053865","amount":"7407","timestamp":"1782160911","type":"sell"},{"tradeID":"1052817","total":"3.98978055","date":"2026-06-22 20:47:13","rate":"0.00053865","amount":"7407","timestamp":"1782161233","type":"sell"},{"tradeID":"1052818","total":"3.98978055","date":"2026-06-22 20:51:26","rate":"0.00053865","amount":"7407","timestamp":"1782161486","type":"sell"},{"tradeID":"1052819","total":"3.98978055","date":"2026-06-22 20:55:38","rate":"0.00053865","amount":"7407","timestamp":"1782161738","type":"sell"},{"tradeID":"1052820","total":"3.98978055","date":"2026-06-22 21:00:16","rate":"0.00053865","amount":"7407","timestamp":"1782162016","type":"sell"},{"tradeID":"1052821","total":"3.98978055","date":"2026-06-22 21:01:27","rate":"0.00053865","amount":"7407","timestamp":"1782162087","type":"sell"},{"tradeID":"1052822","total":"3.98978055","date":"2026-06-22 21:09:47","rate":"0.00053865","amount":"7407","timestamp":"1782162587","type":"sell"},{"tradeID":"1052823","total":"3.889053","date":"2026-06-22 21:20:04","rate":"0.00053865","amount":"7220","timestamp":"1782163204","type":"sell"},{"tradeID":"1052824","total":"3.9957057","date":"2026-06-22 21:34:08","rate":"0.00053865","amount":"7418","timestamp":"1782164048","type":"sell"},{"tradeID":"1052825","total":"6.02022","date":"2026-06-22 22:06:07","rate":"0.000538","amount":"11190","timestamp":"1782165967","type":"buy"},{"tradeID":"1052826","total":"5.75905","date":"2026-06-22 22:06:09","rate":"0.00052355","amount":"11000","timestamp":"1782165969","type":"sell"}]}