{"elapsed":"10ms","result":"true","data":[{"tradeID":"773870","total":"3.9795888","date":"2026-06-22 16:45:25","rate":"0.0012144","amount":"3277","timestamp":"1782146725","type":"sell"},{"tradeID":"773871","total":"3.989304","date":"2026-06-22 16:51:07","rate":"0.0012144","amount":"3285","timestamp":"1782147067","type":"sell"},{"tradeID":"773872","total":"3.989304","date":"2026-06-22 16:54:36","rate":"0.0012144","amount":"3285","timestamp":"1782147276","type":"sell"},{"tradeID":"773873","total":"3.989304","date":"2026-06-22 16:59:05","rate":"0.0012144","amount":"3285","timestamp":"1782147545","type":"sell"},{"tradeID":"773874","total":"3.989304","date":"2026-06-22 17:04:53","rate":"0.0012144","amount":"3285","timestamp":"1782147893","type":"sell"},{"tradeID":"773875","total":"3.989304","date":"2026-06-22 17:09:47","rate":"0.0012144","amount":"3285","timestamp":"1782148187","type":"sell"},{"tradeID":"773876","total":"3.9795888","date":"2026-06-22 17:13:33","rate":"0.0012144","amount":"3277","timestamp":"1782148413","type":"sell"},{"tradeID":"773877","total":"3.989304","date":"2026-06-22 17:16:38","rate":"0.0012144","amount":"3285","timestamp":"1782148598","type":"sell"},{"tradeID":"773878","total":"3.989304","date":"2026-06-22 17:21:08","rate":"0.0012144","amount":"3285","timestamp":"1782148868","type":"sell"},{"tradeID":"773879","total":"3.989304","date":"2026-06-22 17:27:00","rate":"0.0012144","amount":"3285","timestamp":"1782149220","type":"sell"},{"tradeID":"773880","total":"3.989304","date":"2026-06-22 17:30:13","rate":"0.0012144","amount":"3285","timestamp":"1782149413","type":"sell"},{"tradeID":"773881","total":"3.989304","date":"2026-06-22 17:34:22","rate":"0.0012144","amount":"3285","timestamp":"1782149662","type":"sell"},{"tradeID":"773882","total":"3.989304","date":"2026-06-22 17:39:02","rate":"0.0012144","amount":"3285","timestamp":"1782149942","type":"sell"},{"tradeID":"773883","total":"3.989304","date":"2026-06-22 17:43:52","rate":"0.0012144","amount":"3285","timestamp":"1782150232","type":"sell"},{"tradeID":"773884","total":"3.9798962","date":"2026-06-22 17:49:33","rate":"0.0012383","amount":"3214","timestamp":"1782150573","type":"sell"},{"tradeID":"773885","total":"11.704494","date":"2026-06-22 17:49:34","rate":"0.001237","amount":"9462","timestamp":"1782150574","type":"sell"},{"tradeID":"773886","total":"0.9095856","date":"2026-06-22 17:49:35","rate":"0.0012144","amount":"749","timestamp":"1782150575","type":"sell"},{"tradeID":"773887","total":"0.9096","date":"2026-06-22 17:49:35","rate":"0.0012","amount":"758","timestamp":"1782150575","type":"sell"},{"tradeID":"773888","total":"7.1933385","date":"2026-06-22 17:49:36","rate":"0.0011959","amount":"6015","timestamp":"1782150576","type":"sell"},{"tradeID":"773889","total":"0.9991575","date":"2026-06-22 17:50:07","rate":"0.0012111","amount":"825","timestamp":"1782150607","type":"sell"},{"tradeID":"773890","total":"3.9790503","date":"2026-06-22 17:52:37","rate":"0.0012247","amount":"3249","timestamp":"1782150757","type":"sell"},{"tradeID":"773891","total":"3.9888479","date":"2026-06-22 17:56:58","rate":"0.0012247","amount":"3257","timestamp":"1782151018","type":"sell"},{"tradeID":"773892","total":"3.9888479","date":"2026-06-22 18:01:35","rate":"0.0012247","amount":"3257","timestamp":"1782151295","type":"sell"},{"tradeID":"773893","total":"3.9888479","date":"2026-06-22 18:07:02","rate":"0.0012247","amount":"3257","timestamp":"1782151622","type":"sell"},{"tradeID":"773894","total":"3.9888479","date":"2026-06-22 18:11:16","rate":"0.0012247","amount":"3257","timestamp":"1782151876","type":"sell"},{"tradeID":"773895","total":"3.9888479","date":"2026-06-22 18:14:02","rate":"0.0012247","amount":"3257","timestamp":"1782152042","type":"sell"},{"tradeID":"773896","total":"3.9888479","date":"2026-06-22 18:19:53","rate":"0.0012247","amount":"3257","timestamp":"1782152393","type":"sell"},{"tradeID":"773897","total":"3.9888479","date":"2026-06-22 18:23:07","rate":"0.0012247","amount":"3257","timestamp":"1782152587","type":"sell"},{"tradeID":"773898","total":"3.9888479","date":"2026-06-22 18:28:30","rate":"0.0012247","amount":"3257","timestamp":"1782152910","type":"sell"},{"tradeID":"773899","total":"3.9888479","date":"2026-06-22 18:32:00","rate":"0.0012247","amount":"3257","timestamp":"1782153120","type":"sell"},{"tradeID":"773900","total":"3.9888479","date":"2026-06-22 18:37:06","rate":"0.0012247","amount":"3257","timestamp":"1782153426","type":"sell"},{"tradeID":"773901","total":"0.0061235","date":"2026-06-22 18:37:07","rate":"0.0012247","amount":"5","timestamp":"1782153427","type":"sell"},{"tradeID":"773902","total":"0.9993552","date":"2026-06-22 18:37:34","rate":"0.0012247","amount":"816","timestamp":"1782153454","type":"sell"},{"tradeID":"773903","total":"0.0195952","date":"2026-06-22 18:40:25","rate":"0.0012247","amount":"16","timestamp":"1782153625","type":"sell"},{"tradeID":"773904","total":"3.9692527","date":"2026-06-22 18:40:25","rate":"0.0012247","amount":"3241","timestamp":"1782153625","type":"sell"},{"tradeID":"773905","total":"3.9888479","date":"2026-06-22 18:45:38","rate":"0.0012247","amount":"3257","timestamp":"1782153938","type":"sell"},{"tradeID":"773906","total":"3.9888479","date":"2026-06-22 18:49:05","rate":"0.0012247","amount":"3257","timestamp":"1782154145","type":"sell"},{"tradeID":"773907","total":"3.9888479","date":"2026-06-22 18:53:09","rate":"0.0012247","amount":"3257","timestamp":"1782154389","type":"sell"},{"tradeID":"773908","total":"3.9888479","date":"2026-06-22 19:01:49","rate":"0.0012247","amount":"3257","timestamp":"1782154909","type":"sell"},{"tradeID":"773909","total":"3.9888479","date":"2026-06-22 19:09:13","rate":"0.0012247","amount":"3257","timestamp":"1782155353","type":"sell"},{"tradeID":"773910","total":"3.9888479","date":"2026-06-22 19:13:01","rate":"0.0012247","amount":"3257","timestamp":"1782155581","type":"sell"},{"tradeID":"773911","total":"3.9888479","date":"2026-06-22 19:17:28","rate":"0.0012247","amount":"3257","timestamp":"1782155848","type":"sell"},{"tradeID":"773912","total":"3.9888479","date":"2026-06-22 19:21:51","rate":"0.0012247","amount":"3257","timestamp":"1782156111","type":"sell"},{"tradeID":"773913","total":"3.9888479","date":"2026-06-22 19:26:18","rate":"0.0012247","amount":"3257","timestamp":"1782156378","type":"sell"},{"tradeID":"773914","total":"3.9888479","date":"2026-06-22 19:29:38","rate":"0.0012247","amount":"3257","timestamp":"1782156578","type":"sell"},{"tradeID":"773915","total":"3.9888479","date":"2026-06-22 19:35:24","rate":"0.0012247","amount":"3257","timestamp":"1782156924","type":"sell"},{"tradeID":"773916","total":"3.9888479","date":"2026-06-22 19:39:39","rate":"0.0012247","amount":"3257","timestamp":"1782157179","type":"sell"},{"tradeID":"773917","total":"3.9888479","date":"2026-06-22 19:44:19","rate":"0.0012247","amount":"3257","timestamp":"1782157459","type":"sell"},{"tradeID":"773918","total":"3.9888479","date":"2026-06-22 19:47:22","rate":"0.0012247","amount":"3257","timestamp":"1782157642","type":"sell"},{"tradeID":"773919","total":"3.9888479","date":"2026-06-22 19:53:14","rate":"0.0012247","amount":"3257","timestamp":"1782157994","type":"sell"},{"tradeID":"773920","total":"3.9888479","date":"2026-06-22 19:56:46","rate":"0.0012247","amount":"3257","timestamp":"1782158206","type":"sell"},{"tradeID":"773921","total":"3.9888479","date":"2026-06-22 20:01:59","rate":"0.0012247","amount":"3257","timestamp":"1782158519","type":"sell"},{"tradeID":"773922","total":"3.9888479","date":"2026-06-22 20:06:39","rate":"0.0012247","amount":"3257","timestamp":"1782158799","type":"sell"},{"tradeID":"773923","total":"3.9888479","date":"2026-06-22 20:11:05","rate":"0.0012247","amount":"3257","timestamp":"1782159065","type":"sell"},{"tradeID":"773924","total":"3.9888479","date":"2026-06-22 20:15:26","rate":"0.0012247","amount":"3257","timestamp":"1782159326","type":"sell"},{"tradeID":"773925","total":"3.9888479","date":"2026-06-22 20:20:00","rate":"0.0012247","amount":"3257","timestamp":"1782159600","type":"sell"},{"tradeID":"773926","total":"3.9888479","date":"2026-06-22 20:23:10","rate":"0.0012247","amount":"3257","timestamp":"1782159790","type":"sell"},{"tradeID":"773927","total":"3.9888479","date":"2026-06-22 20:28:35","rate":"0.0012247","amount":"3257","timestamp":"1782160115","type":"sell"},{"tradeID":"773928","total":"3.9888479","date":"2026-06-22 20:32:44","rate":"0.0012247","amount":"3257","timestamp":"1782160364","type":"sell"},{"tradeID":"773929","total":"3.9888479","date":"2026-06-22 20:35:34","rate":"0.0012247","amount":"3257","timestamp":"1782160534","type":"sell"},{"tradeID":"773930","total":"3.9888479","date":"2026-06-22 20:48:27","rate":"0.0012247","amount":"3257","timestamp":"1782161307","type":"sell"},{"tradeID":"773931","total":"3.9888479","date":"2026-06-22 20:49:13","rate":"0.0012247","amount":"3257","timestamp":"1782161353","type":"sell"},{"tradeID":"773932","total":"3.9888479","date":"2026-06-22 20:54:11","rate":"0.0012247","amount":"3257","timestamp":"1782161651","type":"sell"},{"tradeID":"773933","total":"3.9888479","date":"2026-06-22 20:58:52","rate":"0.0012247","amount":"3257","timestamp":"1782161932","type":"sell"},{"tradeID":"773934","total":"3.9888479","date":"2026-06-22 21:03:07","rate":"0.0012247","amount":"3257","timestamp":"1782162187","type":"sell"},{"tradeID":"773935","total":"3.9888479","date":"2026-06-22 21:06:25","rate":"0.0012247","amount":"3257","timestamp":"1782162385","type":"sell"},{"tradeID":"773936","total":"3.9888479","date":"2026-06-22 21:10:55","rate":"0.0012247","amount":"3257","timestamp":"1782162655","type":"sell"},{"tradeID":"773937","total":"3.9888479","date":"2026-06-22 21:16:26","rate":"0.0012247","amount":"3257","timestamp":"1782162986","type":"sell"},{"tradeID":"773938","total":"3.9888479","date":"2026-06-22 21:19:51","rate":"0.0012247","amount":"3257","timestamp":"1782163191","type":"sell"},{"tradeID":"773939","total":"3.9888479","date":"2026-06-22 21:25:46","rate":"0.0012247","amount":"3257","timestamp":"1782163546","type":"sell"},{"tradeID":"773940","total":"3.9888479","date":"2026-06-22 21:28:22","rate":"0.0012247","amount":"3257","timestamp":"1782163702","type":"sell"},{"tradeID":"773941","total":"3.9888479","date":"2026-06-22 21:34:33","rate":"0.0012247","amount":"3257","timestamp":"1782164073","type":"sell"},{"tradeID":"773942","total":"3.9888479","date":"2026-06-22 21:37:41","rate":"0.0012247","amount":"3257","timestamp":"1782164261","type":"sell"},{"tradeID":"773943","total":"3.9888479","date":"2026-06-22 21:43:31","rate":"0.0012247","amount":"3257","timestamp":"1782164611","type":"sell"},{"tradeID":"773944","total":"3.9888479","date":"2026-06-22 21:55:13","rate":"0.0012247","amount":"3257","timestamp":"1782165313","type":"sell"},{"tradeID":"773945","total":"3.9888479","date":"2026-06-22 21:57:13","rate":"0.0012247","amount":"3257","timestamp":"1782165433","type":"sell"},{"tradeID":"773946","total":"3.9888479","date":"2026-06-22 22:02:03","rate":"0.0012247","amount":"3257","timestamp":"1782165723","type":"sell"},{"tradeID":"773947","total":"3.9888479","date":"2026-06-22 22:05:25","rate":"0.0012247","amount":"3257","timestamp":"1782165925","type":"sell"},{"tradeID":"773948","total":"3.9888479","date":"2026-06-22 22:11:53","rate":"0.0012247","amount":"3257","timestamp":"1782166313","type":"sell"},{"tradeID":"773949","total":"3.9888479","date":"2026-06-22 22:14:33","rate":"0.0012247","amount":"3257","timestamp":"1782166473","type":"sell"}]}