{"elapsed":"10ms","result":"true","data":[{"tradeID":"792986","total":"0.0105846","date":"2026-11-12 18:21:27","rate":"0.0002714","amount":"39","timestamp":"1794507687","type":"buy"},{"tradeID":"792987","total":"0.0095165","date":"2026-11-12 18:21:27","rate":"0.0002719","amount":"35","timestamp":"1794507687","type":"buy"},{"tradeID":"792988","total":"3.9899598","date":"2026-11-12 18:24:29","rate":"0.0002902","amount":"13749","timestamp":"1794507869","type":"buy"},{"tradeID":"792989","total":"3.9898625","date":"2026-11-12 18:28:18","rate":"0.0002855","amount":"13975","timestamp":"1794508098","type":"buy"},{"tradeID":"792990","total":"3.9897283","date":"2026-11-12 18:32:09","rate":"0.0002831","amount":"14093","timestamp":"1794508329","type":"buy"},{"tradeID":"792991","total":"3.9728167","date":"2026-11-12 18:35:46","rate":"0.0002819","amount":"14093","timestamp":"1794508546","type":"buy"},{"tradeID":"792992","total":"12.5921624","date":"2026-11-12 18:37:31","rate":"0.0002671","amount":"47144","timestamp":"1794508651","type":"sell"},{"tradeID":"792993","total":"3.980703","date":"2026-11-12 18:37:31","rate":"0.000267","amount":"14909","timestamp":"1794508651","type":"sell"},{"tradeID":"792994","total":"108.524553","date":"2026-11-12 18:37:31","rate":"0.000267","amount":"406459","timestamp":"1794508651","type":"buy"},{"tradeID":"792995","total":"3.9999442","date":"2026-11-12 18:42:16","rate":"0.0002738","amount":"14609","timestamp":"1794508936","type":"buy"},{"tradeID":"792996","total":"3.9898024","date":"2026-11-12 18:44:13","rate":"0.0002698","amount":"14788","timestamp":"1794509053","type":"buy"},{"tradeID":"792997","total":"3.9899522","date":"2026-11-12 18:46:50","rate":"0.0002678","amount":"14899","timestamp":"1794509210","type":"buy"},{"tradeID":"792998","total":"3.989994","date":"2026-11-12 18:51:49","rate":"0.0002668","amount":"14955","timestamp":"1794509509","type":"buy"},{"tradeID":"792999","total":"3.9899729","date":"2026-11-12 18:55:29","rate":"0.0002663","amount":"14983","timestamp":"1794509729","type":"buy"},{"tradeID":"793000","total":"3.985478","date":"2026-11-12 18:58:57","rate":"0.000266","amount":"14983","timestamp":"1794509937","type":"buy"},{"tradeID":"793001","total":"1.1799601","date":"2026-11-12 19:00:19","rate":"0.0002651","amount":"4451","timestamp":"1794510019","type":"sell"},{"tradeID":"793002","total":"0.019152","date":"2026-11-12 19:01:58","rate":"0.000266","amount":"72","timestamp":"1794510118","type":"buy"},{"tradeID":"793003","total":"8.1313605","date":"2026-11-12 19:02:04","rate":"0.0002701","amount":"30105","timestamp":"1794510124","type":"sell"},{"tradeID":"793004","total":"3.9899334","date":"2026-11-12 19:09:56","rate":"0.0002811","amount":"14194","timestamp":"1794510596","type":"buy"},{"tradeID":"793005","total":"3.9897899","date":"2026-11-12 19:15:26","rate":"0.0002759","amount":"14461","timestamp":"1794510926","type":"buy"},{"tradeID":"793006","total":"3.9899067","date":"2026-11-12 19:18:40","rate":"0.0002733","amount":"14599","timestamp":"1794511120","type":"buy"},{"tradeID":"793007","total":"3.989968","date":"2026-11-12 19:22:11","rate":"0.000272","amount":"14669","timestamp":"1794511331","type":"buy"},{"tradeID":"793008","total":"3.9811666","date":"2026-11-12 19:25:47","rate":"0.0002714","amount":"14669","timestamp":"1794511547","type":"buy"},{"tradeID":"793009","total":"3.9854411","date":"2026-11-12 19:29:37","rate":"0.0002711","amount":"14701","timestamp":"1794511777","type":"buy"},{"tradeID":"793010","total":"3.9868353","date":"2026-11-12 19:34:10","rate":"0.0002709","amount":"14717","timestamp":"1794512050","type":"buy"},{"tradeID":"793011","total":"3.9883424","date":"2026-11-12 19:37:23","rate":"0.0002708","amount":"14728","timestamp":"1794512243","type":"buy"},{"tradeID":"793012","total":"3.9899672","date":"2026-11-12 19:41:11","rate":"0.0002708","amount":"14734","timestamp":"1794512471","type":"buy"},{"tradeID":"793013","total":"3.9899672","date":"2026-11-12 19:43:57","rate":"0.0002708","amount":"14734","timestamp":"1794512637","type":"buy"},{"tradeID":"793014","total":"3.9899672","date":"2026-11-12 19:48:32","rate":"0.0002708","amount":"14734","timestamp":"1794512912","type":"buy"},{"tradeID":"793015","total":"3.9899672","date":"2026-11-12 19:52:23","rate":"0.0002708","amount":"14734","timestamp":"1794513143","type":"buy"},{"tradeID":"793016","total":"3.9899672","date":"2026-11-12 19:55:00","rate":"0.0002708","amount":"14734","timestamp":"1794513300","type":"buy"},{"tradeID":"793017","total":"3.9899672","date":"2026-11-12 19:58:33","rate":"0.0002708","amount":"14734","timestamp":"1794513513","type":"buy"},{"tradeID":"793018","total":"3.9899672","date":"2026-11-12 20:03:11","rate":"0.0002708","amount":"14734","timestamp":"1794513791","type":"buy"},{"tradeID":"793019","total":"3.9899672","date":"2026-11-12 20:06:10","rate":"0.0002708","amount":"14734","timestamp":"1794513970","type":"buy"},{"tradeID":"793020","total":"3.9899672","date":"2026-11-12 20:10:53","rate":"0.0002708","amount":"14734","timestamp":"1794514253","type":"buy"},{"tradeID":"793021","total":"3.9899672","date":"2026-11-12 20:13:44","rate":"0.0002708","amount":"14734","timestamp":"1794514424","type":"buy"},{"tradeID":"793022","total":"3.9899672","date":"2026-11-12 20:17:05","rate":"0.0002708","amount":"14734","timestamp":"1794514625","type":"buy"},{"tradeID":"793023","total":"3.9899672","date":"2026-11-12 20:22:32","rate":"0.0002708","amount":"14734","timestamp":"1794514952","type":"buy"},{"tradeID":"793024","total":"3.9899672","date":"2026-11-12 20:24:43","rate":"0.0002708","amount":"14734","timestamp":"1794515083","type":"buy"},{"tradeID":"793025","total":"3.9899672","date":"2026-11-12 20:28:14","rate":"0.0002708","amount":"14734","timestamp":"1794515294","type":"buy"},{"tradeID":"793026","total":"3.9899672","date":"2026-11-12 20:33:08","rate":"0.0002708","amount":"14734","timestamp":"1794515588","type":"buy"},{"tradeID":"793027","total":"3.9899672","date":"2026-11-12 20:36:49","rate":"0.0002708","amount":"14734","timestamp":"1794515809","type":"buy"},{"tradeID":"793028","total":"3.9899672","date":"2026-11-12 20:39:35","rate":"0.0002708","amount":"14734","timestamp":"1794515975","type":"buy"},{"tradeID":"793029","total":"3.9899672","date":"2026-11-12 20:43:05","rate":"0.0002708","amount":"14734","timestamp":"1794516185","type":"buy"},{"tradeID":"793030","total":"3.9899672","date":"2026-11-12 20:47:31","rate":"0.0002708","amount":"14734","timestamp":"1794516451","type":"buy"},{"tradeID":"793031","total":"3.9899672","date":"2026-11-12 20:51:51","rate":"0.0002708","amount":"14734","timestamp":"1794516711","type":"buy"},{"tradeID":"793032","total":"3.9899672","date":"2026-11-12 20:56:33","rate":"0.0002708","amount":"14734","timestamp":"1794516993","type":"buy"},{"tradeID":"793033","total":"3.9899672","date":"2026-11-12 20:59:36","rate":"0.0002708","amount":"14734","timestamp":"1794517176","type":"buy"},{"tradeID":"793034","total":"3.9899672","date":"2026-11-12 21:03:44","rate":"0.0002708","amount":"14734","timestamp":"1794517424","type":"buy"},{"tradeID":"793035","total":"1.0015308","date":"2026-11-12 21:04:28","rate":"0.0002701","amount":"3708","timestamp":"1794517468","type":"sell"},{"tradeID":"793036","total":"3.9899672","date":"2026-11-12 21:07:40","rate":"0.0002708","amount":"14734","timestamp":"1794517660","type":"buy"},{"tradeID":"793037","total":"3.9899672","date":"2026-11-12 21:10:40","rate":"0.0002708","amount":"14734","timestamp":"1794517840","type":"buy"},{"tradeID":"793038","total":"3.9899672","date":"2026-11-12 21:14:49","rate":"0.0002708","amount":"14734","timestamp":"1794518089","type":"buy"},{"tradeID":"793039","total":"3.9899672","date":"2026-11-12 21:20:27","rate":"0.0002708","amount":"14734","timestamp":"1794518427","type":"buy"},{"tradeID":"793040","total":"3.9899672","date":"2026-11-12 21:23:02","rate":"0.0002708","amount":"14734","timestamp":"1794518582","type":"buy"},{"tradeID":"793041","total":"3.9899672","date":"2026-11-12 21:26:07","rate":"0.0002708","amount":"14734","timestamp":"1794518767","type":"buy"},{"tradeID":"793042","total":"3.9899672","date":"2026-11-12 21:29:23","rate":"0.0002708","amount":"14734","timestamp":"1794518963","type":"buy"},{"tradeID":"793043","total":"3.9899672","date":"2026-11-12 21:33:26","rate":"0.0002708","amount":"14734","timestamp":"1794519206","type":"buy"},{"tradeID":"793044","total":"3.9899672","date":"2026-11-12 21:37:57","rate":"0.0002708","amount":"14734","timestamp":"1794519477","type":"buy"},{"tradeID":"793045","total":"3.9899672","date":"2026-11-12 21:41:44","rate":"0.0002708","amount":"14734","timestamp":"1794519704","type":"buy"},{"tradeID":"793046","total":"3.9899672","date":"2026-11-12 21:46:14","rate":"0.0002708","amount":"14734","timestamp":"1794519974","type":"buy"},{"tradeID":"793047","total":"3.9899672","date":"2026-11-12 21:50:06","rate":"0.0002708","amount":"14734","timestamp":"1794520206","type":"buy"},{"tradeID":"793048","total":"3.9899672","date":"2026-11-12 21:51:42","rate":"0.0002708","amount":"14734","timestamp":"1794520302","type":"buy"},{"tradeID":"793049","total":"4.0054028","date":"2026-11-12 22:18:09","rate":"0.0002708","amount":"14791","timestamp":"1794521889","type":"buy"},{"tradeID":"793050","total":"4.005132","date":"2026-11-12 23:24:55","rate":"0.0002708","amount":"14790","timestamp":"1794525895","type":"buy"},{"tradeID":"793051","total":"4.005132","date":"2026-11-12 23:25:51","rate":"0.0002708","amount":"14790","timestamp":"1794525951","type":"buy"},{"tradeID":"793052","total":"4.005132","date":"2026-11-12 23:27:34","rate":"0.0002708","amount":"14790","timestamp":"1794526054","type":"buy"},{"tradeID":"793053","total":"4.005132","date":"2026-11-12 23:32:35","rate":"0.0002708","amount":"14790","timestamp":"1794526355","type":"buy"},{"tradeID":"793054","total":"4.005132","date":"2026-11-12 23:35:55","rate":"0.0002708","amount":"14790","timestamp":"1794526555","type":"buy"},{"tradeID":"793055","total":"4.005132","date":"2026-11-12 23:41:58","rate":"0.0002708","amount":"14790","timestamp":"1794526918","type":"buy"},{"tradeID":"793056","total":"4.005132","date":"2026-11-12 23:45:37","rate":"0.0002708","amount":"14790","timestamp":"1794527137","type":"buy"},{"tradeID":"793057","total":"3.9932168","date":"2026-11-12 23:47:47","rate":"0.0002708","amount":"14746","timestamp":"1794527267","type":"buy"},{"tradeID":"793058","total":"4.0045904","date":"2026-11-12 23:50:58","rate":"0.0002708","amount":"14788","timestamp":"1794527458","type":"buy"},{"tradeID":"793059","total":"4.005132","date":"2026-11-12 23:56:16","rate":"0.0002708","amount":"14790","timestamp":"1794527776","type":"buy"},{"tradeID":"793060","total":"4.005132","date":"2026-11-12 23:58:24","rate":"0.0002708","amount":"14790","timestamp":"1794527904","type":"buy"},{"tradeID":"793061","total":"14.37184","date":"2026-11-13 00:01:05","rate":"0.00028","amount":"51328","timestamp":"1794528065","type":"buy"},{"tradeID":"793062","total":"23.2372987","date":"2026-11-13 00:01:05","rate":"0.0002849","amount":"81563","timestamp":"1794528065","type":"buy"},{"tradeID":"793063","total":"8.3622105","date":"2026-11-13 00:01:05","rate":"0.0002889","amount":"28945","timestamp":"1794528065","type":"buy"},{"tradeID":"793064","total":"1.0163628","date":"2026-11-13 00:03:13","rate":"0.0002741","amount":"3708","timestamp":"1794528193","type":"sell"},{"tradeID":"793065","total":"4.0051422","date":"2026-11-13 00:23:18","rate":"0.0002754","amount":"14543","timestamp":"1794529398","type":"buy"}]}