{"elapsed":"9ms","result":"true","data":[{"tradeID":"784507","total":"7.1561568","date":"2026-08-05 15:01:53","rate":"0.0006746","amount":"10608","timestamp":"1785942113","type":"buy"},{"tradeID":"784508","total":"97.4644243","date":"2026-08-05 15:01:53","rate":"0.0006767","amount":"144029","timestamp":"1785942113","type":"buy"},{"tradeID":"784509","total":"1.0435974","date":"2026-08-05 15:05:19","rate":"0.0006486","amount":"1609","timestamp":"1785942319","type":"sell"},{"tradeID":"784510","total":"4.0039659","date":"2026-08-05 15:41:53","rate":"0.0006501","amount":"6159","timestamp":"1785944513","type":"buy"},{"tradeID":"784511","total":"4.0039659","date":"2026-08-05 15:42:21","rate":"0.0006501","amount":"6159","timestamp":"1785944541","type":"buy"},{"tradeID":"784512","total":"4.0039659","date":"2026-08-05 15:47:08","rate":"0.0006501","amount":"6159","timestamp":"1785944828","type":"buy"},{"tradeID":"784513","total":"4.0039659","date":"2026-08-05 15:50:34","rate":"0.0006501","amount":"6159","timestamp":"1785945034","type":"buy"},{"tradeID":"784514","total":"4.0039659","date":"2026-08-05 15:55:23","rate":"0.0006501","amount":"6159","timestamp":"1785945323","type":"buy"},{"tradeID":"784515","total":"4.0039659","date":"2026-08-05 15:59:35","rate":"0.0006501","amount":"6159","timestamp":"1785945575","type":"buy"},{"tradeID":"784516","total":"4.0039659","date":"2026-08-05 16:01:52","rate":"0.0006501","amount":"6159","timestamp":"1785945712","type":"buy"},{"tradeID":"784517","total":"4.0039659","date":"2026-08-05 16:06:38","rate":"0.0006501","amount":"6159","timestamp":"1785945998","type":"buy"},{"tradeID":"784518","total":"4.0039659","date":"2026-08-05 16:10:21","rate":"0.0006501","amount":"6159","timestamp":"1785946221","type":"buy"},{"tradeID":"784519","total":"4.0039659","date":"2026-08-05 16:17:58","rate":"0.0006501","amount":"6159","timestamp":"1785946678","type":"buy"},{"tradeID":"784520","total":"4.0039659","date":"2026-08-05 16:21:08","rate":"0.0006501","amount":"6159","timestamp":"1785946868","type":"buy"},{"tradeID":"784521","total":"4.0039659","date":"2026-08-05 16:25:16","rate":"0.0006501","amount":"6159","timestamp":"1785947116","type":"buy"},{"tradeID":"784522","total":"4.0039659","date":"2026-08-05 16:31:01","rate":"0.0006501","amount":"6159","timestamp":"1785947461","type":"buy"},{"tradeID":"784523","total":"4.0039659","date":"2026-08-05 16:34:31","rate":"0.0006501","amount":"6159","timestamp":"1785947671","type":"buy"},{"tradeID":"784524","total":"4.0039659","date":"2026-08-05 16:39:23","rate":"0.0006501","amount":"6159","timestamp":"1785947963","type":"buy"},{"tradeID":"784525","total":"4.0039659","date":"2026-08-05 16:43:23","rate":"0.0006501","amount":"6159","timestamp":"1785948203","type":"buy"},{"tradeID":"784526","total":"4.0039659","date":"2026-08-05 16:47:23","rate":"0.0006501","amount":"6159","timestamp":"1785948443","type":"buy"},{"tradeID":"784527","total":"2.1277773","date":"2026-08-05 16:49:28","rate":"0.0006501","amount":"3273","timestamp":"1785948568","type":"buy"},{"tradeID":"784528","total":"1.0635636","date":"2026-08-05 16:49:31","rate":"0.0006501","amount":"1636","timestamp":"1785948571","type":"buy"},{"tradeID":"784529","total":"1.0642137","date":"2026-08-05 16:53:30","rate":"0.0006501","amount":"1637","timestamp":"1785948810","type":"buy"},{"tradeID":"784530","total":"1.0437583","date":"2026-08-05 16:56:58","rate":"0.0006487","amount":"1609","timestamp":"1785949018","type":"sell"},{"tradeID":"784531","total":"3.0964164","date":"2026-08-06 22:29:23","rate":"0.0006486","amount":"4774","timestamp":"1786055363","type":"sell"},{"tradeID":"784532","total":"4.004","date":"2026-08-07 07:16:31","rate":"0.00065","amount":"6160","timestamp":"1786086991","type":"buy"},{"tradeID":"784533","total":"4.004","date":"2026-08-07 07:17:26","rate":"0.00065","amount":"6160","timestamp":"1786087046","type":"buy"},{"tradeID":"784534","total":"4.004","date":"2026-08-07 07:21:26","rate":"0.00065","amount":"6160","timestamp":"1786087286","type":"buy"},{"tradeID":"784535","total":"4.004","date":"2026-08-07 07:25:34","rate":"0.00065","amount":"6160","timestamp":"1786087534","type":"buy"},{"tradeID":"784536","total":"4.004","date":"2026-08-07 07:28:49","rate":"0.00065","amount":"6160","timestamp":"1786087729","type":"buy"},{"tradeID":"784537","total":"4.004","date":"2026-08-07 07:33:32","rate":"0.00065","amount":"6160","timestamp":"1786088012","type":"buy"},{"tradeID":"784538","total":"4.004","date":"2026-08-07 07:36:42","rate":"0.00065","amount":"6160","timestamp":"1786088202","type":"buy"},{"tradeID":"784539","total":"4.004","date":"2026-08-07 07:40:43","rate":"0.00065","amount":"6160","timestamp":"1786088443","type":"buy"},{"tradeID":"784540","total":"4.004","date":"2026-08-07 07:44:42","rate":"0.00065","amount":"6160","timestamp":"1786088682","type":"buy"},{"tradeID":"784541","total":"4.004","date":"2026-08-07 07:49:28","rate":"0.00065","amount":"6160","timestamp":"1786088968","type":"buy"},{"tradeID":"784542","total":"4.004","date":"2026-08-07 07:52:39","rate":"0.00065","amount":"6160","timestamp":"1786089159","type":"buy"},{"tradeID":"784543","total":"4.004","date":"2026-08-07 07:57:30","rate":"0.00065","amount":"6160","timestamp":"1786089450","type":"buy"},{"tradeID":"784544","total":"4.004","date":"2026-08-07 08:01:32","rate":"0.00065","amount":"6160","timestamp":"1786089692","type":"buy"},{"tradeID":"784545","total":"4.004","date":"2026-08-07 08:05:35","rate":"0.00065","amount":"6160","timestamp":"1786089935","type":"buy"},{"tradeID":"784546","total":"4.004","date":"2026-08-07 08:09:47","rate":"0.00065","amount":"6160","timestamp":"1786090187","type":"buy"},{"tradeID":"784547","total":"4.004","date":"2026-08-07 08:13:03","rate":"0.00065","amount":"6160","timestamp":"1786090383","type":"buy"},{"tradeID":"784548","total":"4.004","date":"2026-08-07 08:17:57","rate":"0.00065","amount":"6160","timestamp":"1786090677","type":"buy"},{"tradeID":"784549","total":"4.004","date":"2026-08-07 08:21:59","rate":"0.00065","amount":"6160","timestamp":"1786090919","type":"buy"},{"tradeID":"784550","total":"4.004","date":"2026-08-07 08:25:53","rate":"0.00065","amount":"6160","timestamp":"1786091153","type":"buy"},{"tradeID":"784551","total":"4.004","date":"2026-08-07 08:28:59","rate":"0.00065","amount":"6160","timestamp":"1786091339","type":"buy"},{"tradeID":"784552","total":"4.004","date":"2026-08-07 08:33:51","rate":"0.00065","amount":"6160","timestamp":"1786091631","type":"buy"},{"tradeID":"784553","total":"4.004","date":"2026-08-07 08:38:30","rate":"0.00065","amount":"6160","timestamp":"1786091910","type":"buy"},{"tradeID":"784554","total":"4.004","date":"2026-08-07 08:40:59","rate":"0.00065","amount":"6160","timestamp":"1786092059","type":"buy"},{"tradeID":"784555","total":"4.004","date":"2026-08-07 08:46:32","rate":"0.00065","amount":"6160","timestamp":"1786092392","type":"buy"},{"tradeID":"784556","total":"4.004","date":"2026-08-07 08:49:52","rate":"0.00065","amount":"6160","timestamp":"1786092592","type":"buy"},{"tradeID":"784557","total":"4.004","date":"2026-08-07 08:53:52","rate":"0.00065","amount":"6160","timestamp":"1786092832","type":"buy"},{"tradeID":"784558","total":"4.004","date":"2026-08-07 08:56:37","rate":"0.00065","amount":"6160","timestamp":"1786092997","type":"buy"},{"tradeID":"784559","total":"4.004","date":"2026-08-07 09:01:44","rate":"0.00065","amount":"6160","timestamp":"1786093304","type":"buy"},{"tradeID":"784560","total":"4.004","date":"2026-08-07 09:04:36","rate":"0.00065","amount":"6160","timestamp":"1786093476","type":"buy"},{"tradeID":"784561","total":"4.004","date":"2026-08-07 09:09:51","rate":"0.00065","amount":"6160","timestamp":"1786093791","type":"buy"},{"tradeID":"784562","total":"4.004","date":"2026-08-07 09:13:53","rate":"0.00065","amount":"6160","timestamp":"1786094033","type":"buy"},{"tradeID":"784563","total":"4.004","date":"2026-08-07 09:17:06","rate":"0.00065","amount":"6160","timestamp":"1786094226","type":"buy"},{"tradeID":"784564","total":"4.004","date":"2026-08-07 09:22:39","rate":"0.00065","amount":"6160","timestamp":"1786094559","type":"buy"},{"tradeID":"784565","total":"4.004","date":"2026-08-07 09:24:45","rate":"0.00065","amount":"6160","timestamp":"1786094685","type":"buy"},{"tradeID":"784566","total":"4.004","date":"2026-08-07 09:30:08","rate":"0.00065","amount":"6160","timestamp":"1786095008","type":"buy"},{"tradeID":"784567","total":"4.004","date":"2026-08-07 09:34:10","rate":"0.00065","amount":"6160","timestamp":"1786095250","type":"buy"},{"tradeID":"784568","total":"4.004","date":"2026-08-07 09:38:07","rate":"0.00065","amount":"6160","timestamp":"1786095487","type":"buy"},{"tradeID":"784569","total":"4.004","date":"2026-08-07 09:42:05","rate":"0.00065","amount":"6160","timestamp":"1786095725","type":"buy"},{"tradeID":"784570","total":"4.004","date":"2026-08-07 09:46:47","rate":"0.00065","amount":"6160","timestamp":"1786096007","type":"buy"},{"tradeID":"784571","total":"4.004","date":"2026-08-07 09:50:04","rate":"0.00065","amount":"6160","timestamp":"1786096204","type":"buy"},{"tradeID":"784572","total":"4.004","date":"2026-08-07 09:54:04","rate":"0.00065","amount":"6160","timestamp":"1786096444","type":"buy"},{"tradeID":"784573","total":"4.004","date":"2026-08-07 09:57:16","rate":"0.00065","amount":"6160","timestamp":"1786096636","type":"buy"},{"tradeID":"784574","total":"4.004","date":"2026-08-07 10:02:02","rate":"0.00065","amount":"6160","timestamp":"1786096922","type":"buy"},{"tradeID":"784575","total":"4.004","date":"2026-08-07 10:06:44","rate":"0.00065","amount":"6160","timestamp":"1786097204","type":"buy"},{"tradeID":"784576","total":"4.004","date":"2026-08-07 10:10:02","rate":"0.00065","amount":"6160","timestamp":"1786097402","type":"buy"},{"tradeID":"784577","total":"4.004","date":"2026-08-07 10:12:51","rate":"0.00065","amount":"6160","timestamp":"1786097571","type":"buy"},{"tradeID":"784578","total":"4.004","date":"2026-08-07 10:16:37","rate":"0.00065","amount":"6160","timestamp":"1786097797","type":"buy"},{"tradeID":"784579","total":"4.004","date":"2026-08-07 10:21:44","rate":"0.00065","amount":"6160","timestamp":"1786098104","type":"buy"},{"tradeID":"784580","total":"4.004","date":"2026-08-07 10:24:50","rate":"0.00065","amount":"6160","timestamp":"1786098290","type":"buy"},{"tradeID":"784581","total":"3.8038","date":"2026-08-07 10:29:29","rate":"0.00065","amount":"5852","timestamp":"1786098569","type":"buy"},{"tradeID":"784582","total":"1.0435974","date":"2026-08-07 10:33:23","rate":"0.0006486","amount":"1609","timestamp":"1786098803","type":"sell"},{"tradeID":"784583","total":"18.959471","date":"2026-08-07 11:06:37","rate":"0.0006613","amount":"28670","timestamp":"1786100797","type":"buy"},{"tradeID":"784584","total":"106.8914996","date":"2026-08-07 11:06:37","rate":"0.0006614","amount":"161614","timestamp":"1786100797","type":"buy"},{"tradeID":"784585","total":"61.2615136","date":"2026-08-07 11:06:37","rate":"0.0006616","amount":"92596","timestamp":"1786100797","type":"buy"},{"tradeID":"784586","total":"1.0437583","date":"2026-08-07 11:08:49","rate":"0.0006487","amount":"1609","timestamp":"1786100929","type":"sell"}]}