{"elapsed":"10ms","result":"true","data":[{"tradeID":"785196","total":"7.9992055","date":"2026-09-10 18:03:27","rate":"0.0012155","amount":"6581","timestamp":"1789063407","type":"sell"},{"tradeID":"785197","total":"4.005144","date":"2026-09-10 22:01:48","rate":"0.001167","amount":"3432","timestamp":"1789077708","type":"buy"},{"tradeID":"785198","total":"0.998952","date":"2026-09-11 01:31:54","rate":"0.001167","amount":"856","timestamp":"1789090314","type":"buy"},{"tradeID":"785199","total":"0.998952","date":"2026-09-11 01:57:27","rate":"0.001167","amount":"856","timestamp":"1789091847","type":"buy"},{"tradeID":"785200","total":"1.991295","date":"2026-09-11 04:02:44","rate":"0.0011645","amount":"1710","timestamp":"1789099364","type":"sell"},{"tradeID":"785201","total":"1.3077335","date":"2026-09-11 07:22:14","rate":"0.0011645","amount":"1123","timestamp":"1789111334","type":"sell"},{"tradeID":"785202","total":"2.591988","date":"2026-09-11 07:25:24","rate":"0.0010983","amount":"2360","timestamp":"1789111524","type":"sell"},{"tradeID":"785203","total":"3.2995936","date":"2026-09-11 15:52:18","rate":"0.0010984","amount":"3004","timestamp":"1789141938","type":"sell"},{"tradeID":"785204","total":"1.4069223","date":"2026-09-11 15:52:18","rate":"0.0010983","amount":"1281","timestamp":"1789141938","type":"sell"},{"tradeID":"785205","total":"3.9989103","date":"2026-09-11 15:52:18","rate":"0.0010983","amount":"3641","timestamp":"1789141938","type":"sell"},{"tradeID":"785206","total":"7.5599426","date":"2026-09-11 15:52:59","rate":"0.0010898","amount":"6937","timestamp":"1789141979","type":"sell"},{"tradeID":"785207","total":"6.0876228","date":"2026-09-11 15:53:11","rate":"0.0010898","amount":"5586","timestamp":"1789141991","type":"sell"},{"tradeID":"785208","total":"1.2347434","date":"2026-09-11 15:53:36","rate":"0.0010898","amount":"1133","timestamp":"1789142016","type":"sell"},{"tradeID":"785209","total":"3.2996116","date":"2026-09-11 15:53:49","rate":"0.0010897","amount":"3028","timestamp":"1789142029","type":"sell"},{"tradeID":"785210","total":"3.14358","date":"2026-09-11 16:05:20","rate":"0.0010392","amount":"3025","timestamp":"1789142720","type":"sell"},{"tradeID":"785211","total":"5.7057042","date":"2026-09-11 16:48:19","rate":"0.0010641","amount":"5362","timestamp":"1789145299","type":"sell"},{"tradeID":"785212","total":"5.4577689","date":"2026-09-11 16:50:13","rate":"0.0010641","amount":"5129","timestamp":"1789145413","type":"sell"},{"tradeID":"785213","total":"4.0042698","date":"2026-09-11 23:38:06","rate":"0.0010398","amount":"3851","timestamp":"1789169886","type":"buy"},{"tradeID":"785214","total":"24.5872014","date":"2026-09-11 23:39:04","rate":"0.0010874","amount":"22611","timestamp":"1789169944","type":"buy"},{"tradeID":"785215","total":"3.2635875","date":"2026-09-11 23:39:09","rate":"0.0010875","amount":"3001","timestamp":"1789169949","type":"sell"},{"tradeID":"785216","total":"3.078191","date":"2026-09-11 23:39:26","rate":"0.0010877","amount":"2830","timestamp":"1789169966","type":"buy"},{"tradeID":"785217","total":"14.8560846","date":"2026-09-11 23:39:26","rate":"0.0010878","amount":"13657","timestamp":"1789169966","type":"buy"},{"tradeID":"785218","total":"21.875328","date":"2026-09-11 23:42:01","rate":"0.001088","amount":"20106","timestamp":"1789170121","type":"sell"},{"tradeID":"785219","total":"3.9991204","date":"2026-09-11 23:42:01","rate":"0.0010879","amount":"3676","timestamp":"1789170121","type":"sell"},{"tradeID":"785220","total":"15.7266824","date":"2026-09-11 23:42:01","rate":"0.0010879","amount":"14456","timestamp":"1789170121","type":"sell"},{"tradeID":"785221","total":"26.0441076","date":"2026-09-11 23:42:01","rate":"0.0010878","amount":"23942","timestamp":"1789170121","type":"sell"},{"tradeID":"785222","total":"19.9999536","date":"2026-09-11 23:46:29","rate":"0.0010879","amount":"18384","timestamp":"1789170389","type":"sell"},{"tradeID":"785223","total":"1.7611482","date":"2026-09-11 23:46:29","rate":"0.0010878","amount":"1619","timestamp":"1789170389","type":"sell"},{"tradeID":"785224","total":"3.2991662","date":"2026-09-11 23:46:29","rate":"0.0010378","amount":"3179","timestamp":"1789170389","type":"sell"},{"tradeID":"785225","total":"42.4803249","date":"2026-09-11 23:46:29","rate":"0.0010377","amount":"40937","timestamp":"1789170389","type":"sell"},{"tradeID":"785226","total":"1.7639018","date":"2026-09-12 11:20:45","rate":"0.0010382","amount":"1699","timestamp":"1789212045","type":"sell"},{"tradeID":"785227","total":"4.8711344","date":"2026-09-13 09:33:12","rate":"0.0010384","amount":"4691","timestamp":"1789291992","type":"sell"},{"tradeID":"785228","total":"4.8721728","date":"2026-09-13 09:33:13","rate":"0.0010384","amount":"4692","timestamp":"1789291993","type":"sell"},{"tradeID":"785229","total":"4.8711344","date":"2026-09-13 09:33:14","rate":"0.0010384","amount":"4691","timestamp":"1789291994","type":"sell"},{"tradeID":"785230","total":"0.3748624","date":"2026-09-13 09:33:15","rate":"0.0010384","amount":"361","timestamp":"1789291995","type":"sell"},{"tradeID":"785231","total":"9.3685809","date":"2026-09-13 09:33:16","rate":"0.0010383","amount":"9023","timestamp":"1789291996","type":"sell"},{"tradeID":"785232","total":"4.8706653","date":"2026-09-13 09:33:16","rate":"0.0010383","amount":"4691","timestamp":"1789291996","type":"sell"},{"tradeID":"785233","total":"4.8717036","date":"2026-09-13 09:33:17","rate":"0.0010383","amount":"4692","timestamp":"1789291997","type":"sell"},{"tradeID":"785234","total":"4.8717036","date":"2026-09-13 09:33:17","rate":"0.0010383","amount":"4692","timestamp":"1789291997","type":"sell"},{"tradeID":"785235","total":"4.8706653","date":"2026-09-13 09:33:18","rate":"0.0010383","amount":"4691","timestamp":"1789291998","type":"sell"},{"tradeID":"785236","total":"4.8717036","date":"2026-09-13 09:33:19","rate":"0.0010383","amount":"4692","timestamp":"1789291999","type":"sell"},{"tradeID":"785237","total":"3.2990818","date":"2026-09-13 14:03:47","rate":"0.0010381","amount":"3178","timestamp":"1789308227","type":"sell"},{"tradeID":"785238","total":"1.7595795","date":"2026-09-13 14:03:47","rate":"0.0010381","amount":"1695","timestamp":"1789308227","type":"sell"},{"tradeID":"785239","total":"1.5395023","date":"2026-09-13 14:03:57","rate":"0.0010381","amount":"1483","timestamp":"1789308237","type":"sell"},{"tradeID":"785240","total":"3.299802","date":"2026-09-13 14:05:49","rate":"0.001038","amount":"3179","timestamp":"1789308349","type":"sell"},{"tradeID":"785241","total":"3.299802","date":"2026-09-13 14:05:49","rate":"0.001038","amount":"3179","timestamp":"1789308349","type":"sell"},{"tradeID":"785242","total":"3.2994841","date":"2026-09-13 14:06:51","rate":"0.0010379","amount":"3179","timestamp":"1789308411","type":"sell"},{"tradeID":"785243","total":"3.999948","date":"2026-09-13 14:56:29","rate":"0.0010376","amount":"3855","timestamp":"1789311389","type":"sell"},{"tradeID":"785244","total":"3.9999037","date":"2026-09-14 05:20:50","rate":"0.0008867","amount":"4511","timestamp":"1789363250","type":"buy"},{"tradeID":"785245","total":"3.9869088","date":"2026-09-14 05:21:42","rate":"0.0008848","amount":"4506","timestamp":"1789363302","type":"sell"},{"tradeID":"785246","total":"4.0034505","date":"2026-09-14 09:14:58","rate":"0.0008867","amount":"4515","timestamp":"1789377298","type":"buy"},{"tradeID":"785247","total":"0.0008867","date":"2026-09-14 09:48:40","rate":"0.0008867","amount":"1","timestamp":"1789379320","type":"buy"},{"tradeID":"785248","total":"0.99858","date":"2026-09-14 09:52:31","rate":"0.00102","amount":"979","timestamp":"1789379551","type":"sell"},{"tradeID":"785249","total":"3.123697","date":"2026-09-14 09:52:31","rate":"0.0008849","amount":"3530","timestamp":"1789379551","type":"sell"},{"tradeID":"785250","total":"3.9999037","date":"2026-09-14 11:21:34","rate":"0.0008867","amount":"4511","timestamp":"1789384894","type":"buy"},{"tradeID":"785251","total":"0.0044335","date":"2026-09-14 11:21:50","rate":"0.0008867","amount":"5","timestamp":"1789384910","type":"buy"},{"tradeID":"785252","total":"0.9943871","date":"2026-09-14 11:21:50","rate":"0.0010369","amount":"959","timestamp":"1789384910","type":"buy"},{"tradeID":"785253","total":"3.999296","date":"2026-09-14 11:22:16","rate":"0.0008848","amount":"4520","timestamp":"1789384936","type":"sell"},{"tradeID":"785254","total":"0.00222","date":"2026-09-14 11:22:17","rate":"0.00074","amount":"3","timestamp":"1789384937","type":"buy"},{"tradeID":"785255","total":"3.9999037","date":"2026-09-14 11:22:44","rate":"0.0008867","amount":"4511","timestamp":"1789384964","type":"buy"},{"tradeID":"785256","total":"0.9894","date":"2026-09-14 11:22:56","rate":"0.00085","amount":"1164","timestamp":"1789384976","type":"buy"},{"tradeID":"785257","total":"3.832","date":"2026-09-14 11:26:39","rate":"0.0007664","amount":"5000","timestamp":"1789385199","type":"buy"},{"tradeID":"785258","total":"0.0096","date":"2026-09-14 11:28:41","rate":"0.0008","amount":"12","timestamp":"1789385321","type":"buy"},{"tradeID":"785259","total":"3.2359953","date":"2026-09-14 11:30:17","rate":"0.0008403","amount":"3851","timestamp":"1789385417","type":"sell"},{"tradeID":"785260","total":"3.9999652","date":"2026-09-14 11:42:11","rate":"0.0008516","amount":"4697","timestamp":"1789386131","type":"buy"},{"tradeID":"785261","total":"3.7947948","date":"2026-09-14 11:42:59","rate":"0.0008403","amount":"4516","timestamp":"1789386179","type":"sell"},{"tradeID":"785262","total":"3.9994364","date":"2026-09-14 11:44:45","rate":"0.0008468","amount":"4723","timestamp":"1789386285","type":"buy"},{"tradeID":"785263","total":"3.9881012","date":"2026-09-14 11:48:14","rate":"0.0008444","amount":"4723","timestamp":"1789386494","type":"buy"},{"tradeID":"785264","total":"3.9998222","date":"2026-09-14 11:54:53","rate":"0.0008426","amount":"4747","timestamp":"1789386893","type":"buy"},{"tradeID":"785265","total":"3.9983981","date":"2026-09-14 11:58:29","rate":"0.0008423","amount":"4747","timestamp":"1789387109","type":"buy"},{"tradeID":"785266","total":"3.9996078","date":"2026-09-14 12:02:34","rate":"0.0008422","amount":"4749","timestamp":"1789387354","type":"buy"},{"tradeID":"785267","total":"3.999975","date":"2026-09-14 12:07:05","rate":"0.0008421","amount":"4750","timestamp":"1789387625","type":"buy"},{"tradeID":"785268","total":"3.999975","date":"2026-09-14 12:12:13","rate":"0.0008421","amount":"4750","timestamp":"1789387933","type":"buy"},{"tradeID":"785269","total":"3.999975","date":"2026-09-14 12:18:12","rate":"0.0008421","amount":"4750","timestamp":"1789388292","type":"buy"},{"tradeID":"785270","total":"3.999975","date":"2026-09-14 12:25:07","rate":"0.0008421","amount":"4750","timestamp":"1789388707","type":"buy"},{"tradeID":"785271","total":"3.999975","date":"2026-09-14 12:36:28","rate":"0.0008421","amount":"4750","timestamp":"1789389388","type":"buy"},{"tradeID":"785272","total":"3.999975","date":"2026-09-14 12:39:46","rate":"0.0008421","amount":"4750","timestamp":"1789389586","type":"buy"},{"tradeID":"785273","total":"3.999975","date":"2026-09-14 12:44:39","rate":"0.0008421","amount":"4750","timestamp":"1789389879","type":"buy"},{"tradeID":"785274","total":"3.999975","date":"2026-09-14 12:51:08","rate":"0.0008421","amount":"4750","timestamp":"1789390268","type":"buy"},{"tradeID":"785275","total":"0.0050526","date":"2026-09-14 12:54:19","rate":"0.0008421","amount":"6","timestamp":"1789390459","type":"buy"}]}