{"elapsed":"8ms","result":"true","data":[{"tradeID":"755486","total":"3.9897715","date":"2026-04-18 06:43:31","rate":"0.0006805","amount":"5863","timestamp":"1776494611","type":"sell"},{"tradeID":"755487","total":"3.9897715","date":"2026-04-18 06:47:33","rate":"0.0006805","amount":"5863","timestamp":"1776494853","type":"sell"},{"tradeID":"755488","total":"3.9897715","date":"2026-04-18 06:52:11","rate":"0.0006805","amount":"5863","timestamp":"1776495131","type":"sell"},{"tradeID":"755489","total":"3.9897715","date":"2026-04-18 06:57:27","rate":"0.0006805","amount":"5863","timestamp":"1776495447","type":"sell"},{"tradeID":"755490","total":"3.9897715","date":"2026-04-18 07:02:12","rate":"0.0006805","amount":"5863","timestamp":"1776495732","type":"sell"},{"tradeID":"755491","total":"3.9897715","date":"2026-04-18 07:06:25","rate":"0.0006805","amount":"5863","timestamp":"1776495985","type":"sell"},{"tradeID":"755492","total":"3.9897715","date":"2026-04-18 07:11:26","rate":"0.0006805","amount":"5863","timestamp":"1776496286","type":"sell"},{"tradeID":"755493","total":"3.9897715","date":"2026-04-18 07:18:22","rate":"0.0006805","amount":"5863","timestamp":"1776496702","type":"sell"},{"tradeID":"755494","total":"3.9897715","date":"2026-04-18 07:23:06","rate":"0.0006805","amount":"5863","timestamp":"1776496986","type":"sell"},{"tradeID":"755495","total":"3.9897715","date":"2026-04-18 07:26:27","rate":"0.0006805","amount":"5863","timestamp":"1776497187","type":"sell"},{"tradeID":"755496","total":"3.9897715","date":"2026-04-18 07:30:18","rate":"0.0006805","amount":"5863","timestamp":"1776497418","type":"sell"},{"tradeID":"755497","total":"3.9897715","date":"2026-04-18 07:35:39","rate":"0.0006805","amount":"5863","timestamp":"1776497739","type":"sell"},{"tradeID":"755498","total":"3.9897715","date":"2026-04-18 07:40:08","rate":"0.0006805","amount":"5863","timestamp":"1776498008","type":"sell"},{"tradeID":"755499","total":"3.9897715","date":"2026-04-18 07:49:24","rate":"0.0006805","amount":"5863","timestamp":"1776498564","type":"sell"},{"tradeID":"755500","total":"3.9897715","date":"2026-04-18 07:54:05","rate":"0.0006805","amount":"5863","timestamp":"1776498845","type":"sell"},{"tradeID":"755501","total":"3.9897715","date":"2026-04-18 07:58:52","rate":"0.0006805","amount":"5863","timestamp":"1776499132","type":"sell"},{"tradeID":"755502","total":"3.9897715","date":"2026-04-18 08:04:56","rate":"0.0006805","amount":"5863","timestamp":"1776499496","type":"sell"},{"tradeID":"755503","total":"3.9897715","date":"2026-04-18 08:09:51","rate":"0.0006805","amount":"5863","timestamp":"1776499791","type":"sell"},{"tradeID":"755504","total":"3.9897715","date":"2026-04-18 08:13:50","rate":"0.0006805","amount":"5863","timestamp":"1776500030","type":"sell"},{"tradeID":"755505","total":"3.9897715","date":"2026-04-18 08:18:33","rate":"0.0006805","amount":"5863","timestamp":"1776500313","type":"sell"},{"tradeID":"755506","total":"3.9897715","date":"2026-04-18 08:22:57","rate":"0.0006805","amount":"5863","timestamp":"1776500577","type":"sell"},{"tradeID":"755507","total":"3.9897715","date":"2026-04-18 08:30:07","rate":"0.0006805","amount":"5863","timestamp":"1776501007","type":"sell"},{"tradeID":"755508","total":"3.9897715","date":"2026-04-18 08:33:37","rate":"0.0006805","amount":"5863","timestamp":"1776501217","type":"sell"},{"tradeID":"755509","total":"3.9897715","date":"2026-04-18 08:37:23","rate":"0.0006805","amount":"5863","timestamp":"1776501443","type":"sell"},{"tradeID":"755510","total":"11.877588","date":"2026-04-18 08:39:00","rate":"0.0006606","amount":"17980","timestamp":"1776501540","type":"sell"},{"tradeID":"755511","total":"37.5306678","date":"2026-04-18 08:39:00","rate":"0.0006606","amount":"56813","timestamp":"1776501540","type":"sell"},{"tradeID":"755512","total":"3.0497908","date":"2026-04-18 08:39:00","rate":"0.0006532","amount":"4669","timestamp":"1776501540","type":"sell"},{"tradeID":"755513","total":"3.049544","date":"2026-04-18 08:39:00","rate":"0.0006505","amount":"4688","timestamp":"1776501540","type":"sell"},{"tradeID":"755514","total":"0.9894105","date":"2026-04-18 08:39:31","rate":"0.0006505","amount":"1521","timestamp":"1776501571","type":"sell"},{"tradeID":"755515","total":"0.010408","date":"2026-04-18 08:39:51","rate":"0.0006505","amount":"16","timestamp":"1776501591","type":"sell"},{"tradeID":"755516","total":"12.712917","date":"2026-04-18 08:40:41","rate":"0.000679","amount":"18723","timestamp":"1776501641","type":"buy"},{"tradeID":"755517","total":"8.278229","date":"2026-04-18 08:40:41","rate":"0.0006791","amount":"12190","timestamp":"1776501641","type":"buy"},{"tradeID":"755518","total":"76.5487166","date":"2026-04-18 08:40:41","rate":"0.0006803","amount":"112522","timestamp":"1776501641","type":"buy"},{"tradeID":"755519","total":"38.6498839","date":"2026-04-18 08:40:41","rate":"0.0006803","amount":"56813","timestamp":"1776501641","type":"buy"},{"tradeID":"755520","total":"12.7522353","date":"2026-04-18 08:40:56","rate":"0.0006811","amount":"18723","timestamp":"1776501656","type":"buy"},{"tradeID":"755521","total":"3.1900596","date":"2026-04-18 08:41:01","rate":"0.0006812","amount":"4683","timestamp":"1776501661","type":"buy"},{"tradeID":"755522","total":"3.1799152","date":"2026-04-18 08:41:01","rate":"0.0006818","amount":"4664","timestamp":"1776501661","type":"buy"},{"tradeID":"755523","total":"4.0034349","date":"2026-04-18 08:41:09","rate":"0.0006819","amount":"5871","timestamp":"1776501669","type":"buy"},{"tradeID":"755524","total":"30.514806","date":"2026-04-18 08:41:20","rate":"0.0006822","amount":"44730","timestamp":"1776501680","type":"buy"},{"tradeID":"755525","total":"8.357838","date":"2026-04-18 08:41:20","rate":"0.0006835","amount":"12228","timestamp":"1776501680","type":"buy"},{"tradeID":"755526","total":"23.13087","date":"2026-04-18 08:42:02","rate":"0.00069","amount":"33523","timestamp":"1776501722","type":"buy"},{"tradeID":"755527","total":"19.70847","date":"2026-04-18 08:42:02","rate":"0.00069","amount":"28563","timestamp":"1776501722","type":"buy"},{"tradeID":"755528","total":"0.98968","date":"2026-04-18 08:42:18","rate":"0.000695","amount":"1424","timestamp":"1776501738","type":"sell"},{"tradeID":"755529","total":"3.9796758","date":"2026-04-18 08:46:39","rate":"0.0006966","amount":"5713","timestamp":"1776501999","type":"sell"},{"tradeID":"755530","total":"0.00973","date":"2026-04-18 08:49:59","rate":"0.000695","amount":"14","timestamp":"1776502199","type":"sell"},{"tradeID":"755531","total":"0.04002","date":"2026-04-18 08:49:59","rate":"0.00069","amount":"58","timestamp":"1776502199","type":"sell"},{"tradeID":"755532","total":"0.0485285","date":"2026-04-18 08:49:59","rate":"0.0006835","amount":"71","timestamp":"1776502199","type":"sell"},{"tradeID":"755533","total":"0.047677","date":"2026-04-18 08:49:59","rate":"0.0006811","amount":"70","timestamp":"1776502199","type":"sell"},{"tradeID":"755534","total":"3.0497352","date":"2026-04-18 08:49:59","rate":"0.0006653","amount":"4584","timestamp":"1776502199","type":"sell"},{"tradeID":"755535","total":"8.7719924","date":"2026-04-18 08:49:59","rate":"0.0006652","amount":"13187","timestamp":"1776502199","type":"sell"},{"tradeID":"755536","total":"4.2641417","date":"2026-04-18 08:49:59","rate":"0.0006643","amount":"6419","timestamp":"1776502199","type":"sell"},{"tradeID":"755537","total":"0.9494658","date":"2026-04-18 08:50:17","rate":"0.0006966","amount":"1363","timestamp":"1776502217","type":"sell"},{"tradeID":"755538","total":"0.0501552","date":"2026-04-18 08:51:32","rate":"0.0006966","amount":"72","timestamp":"1776502292","type":"sell"},{"tradeID":"755539","total":"3.9894282","date":"2026-04-18 08:51:32","rate":"0.0006966","amount":"5727","timestamp":"1776502292","type":"sell"},{"tradeID":"755540","total":"3.9894282","date":"2026-04-18 08:58:30","rate":"0.0006966","amount":"5727","timestamp":"1776502710","type":"sell"},{"tradeID":"755541","total":"3.9894282","date":"2026-04-18 09:03:18","rate":"0.0006966","amount":"5727","timestamp":"1776502998","type":"sell"},{"tradeID":"755542","total":"3.9894282","date":"2026-04-18 09:07:18","rate":"0.0006966","amount":"5727","timestamp":"1776503238","type":"sell"},{"tradeID":"755543","total":"3.9894282","date":"2026-04-18 09:12:25","rate":"0.0006966","amount":"5727","timestamp":"1776503545","type":"sell"},{"tradeID":"755544","total":"11.8934244","date":"2026-04-18 09:14:49","rate":"0.0006644","amount":"17901","timestamp":"1776503689","type":"sell"},{"tradeID":"755545","total":"3.8589187","date":"2026-04-18 09:14:49","rate":"0.0006643","amount":"5809","timestamp":"1776503689","type":"sell"},{"tradeID":"755546","total":"76.550649","date":"2026-04-18 09:14:49","rate":"0.0006635","amount":"115374","timestamp":"1776503689","type":"sell"},{"tradeID":"755547","total":"19.5683098","date":"2026-04-18 09:14:49","rate":"0.0006634","amount":"29497","timestamp":"1776503689","type":"sell"},{"tradeID":"755548","total":"8.357838","date":"2026-04-18 09:15:47","rate":"0.0006835","amount":"12228","timestamp":"1776503747","type":"buy"},{"tradeID":"755549","total":"8.7233256","date":"2026-04-18 09:15:47","rate":"0.0006897","amount":"12648","timestamp":"1776503747","type":"buy"},{"tradeID":"755550","total":"12.3498999","date":"2026-04-18 09:15:47","rate":"0.0006899","amount":"17901","timestamp":"1776503747","type":"buy"},{"tradeID":"755551","total":"20.35293","date":"2026-04-18 09:15:47","rate":"0.00069","amount":"29497","timestamp":"1776503747","type":"buy"},{"tradeID":"755552","total":"3.9894282","date":"2026-04-18 09:33:27","rate":"0.0006966","amount":"5727","timestamp":"1776504807","type":"sell"},{"tradeID":"755553","total":"3.9894282","date":"2026-04-18 09:34:59","rate":"0.0006966","amount":"5727","timestamp":"1776504899","type":"sell"},{"tradeID":"755554","total":"3.9894282","date":"2026-04-18 09:42:05","rate":"0.0006966","amount":"5727","timestamp":"1776505325","type":"sell"},{"tradeID":"755555","total":"13.2927062","date":"2026-04-18 09:45:59","rate":"0.0006901","amount":"19262","timestamp":"1776505559","type":"sell"},{"tradeID":"755556","total":"0.08073","date":"2026-04-18 09:45:59","rate":"0.00069","amount":"117","timestamp":"1776505559","type":"sell"},{"tradeID":"755557","total":"5.094798","date":"2026-04-18 09:45:59","rate":"0.0006766","amount":"7530","timestamp":"1776505559","type":"sell"},{"tradeID":"755558","total":"0.989712","date":"2026-04-18 09:46:35","rate":"0.000696","amount":"1422","timestamp":"1776505595","type":"sell"},{"tradeID":"755559","total":"3.9793545","date":"2026-04-18 09:49:16","rate":"0.0006963","amount":"5715","timestamp":"1776505756","type":"sell"},{"tradeID":"755560","total":"0.009744","date":"2026-04-18 09:51:24","rate":"0.000696","amount":"14","timestamp":"1776505884","type":"sell"},{"tradeID":"755561","total":"8.4040422","date":"2026-04-18 09:51:24","rate":"0.0006778","amount":"12399","timestamp":"1776505884","type":"sell"},{"tradeID":"755562","total":"11.4656636","date":"2026-04-18 09:51:24","rate":"0.0006766","amount":"16946","timestamp":"1776505884","type":"sell"},{"tradeID":"755563","total":"0.989712","date":"2026-04-18 09:51:50","rate":"0.000696","amount":"1422","timestamp":"1776505910","type":"sell"},{"tradeID":"755564","total":"3.9794792","date":"2026-04-18 09:56:18","rate":"0.0006962","amount":"5716","timestamp":"1776506178","type":"sell"},{"tradeID":"755565","total":"3.9899222","date":"2026-04-18 10:01:16","rate":"0.0006962","amount":"5731","timestamp":"1776506476","type":"sell"}]}