{"elapsed":"9ms","result":"true","data":[{"tradeID":"231728","total":"3.99999998404","date":"2026-06-22 17:17:04","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782148624","type":"buy"},{"tradeID":"231729","total":"3.99999998404","date":"2026-06-22 17:21:25","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782148885","type":"buy"},{"tradeID":"231730","total":"3.99999998404","date":"2026-06-22 17:25:27","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782149127","type":"buy"},{"tradeID":"231731","total":"3.99999998404","date":"2026-06-22 17:29:46","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782149386","type":"buy"},{"tradeID":"231732","total":"3.99999998404","date":"2026-06-22 17:33:59","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782149639","type":"buy"},{"tradeID":"231733","total":"3.99999998404","date":"2026-06-22 17:40:42","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782150042","type":"buy"},{"tradeID":"231734","total":"3.99999998404","date":"2026-06-22 17:43:09","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782150189","type":"buy"},{"tradeID":"231735","total":"3.99999998404","date":"2026-06-22 17:46:31","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782150391","type":"buy"},{"tradeID":"231736","total":"3.99999998404","date":"2026-06-22 17:52:14","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782150734","type":"buy"},{"tradeID":"231737","total":"3.99999998404","date":"2026-06-22 17:56:12","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782150972","type":"buy"},{"tradeID":"231738","total":"3.99999998404","date":"2026-06-22 18:01:07","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782151267","type":"buy"},{"tradeID":"231739","total":"3.99999998404","date":"2026-06-22 18:06:15","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782151575","type":"buy"},{"tradeID":"231740","total":"3.99999998404","date":"2026-06-22 18:08:27","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782151707","type":"buy"},{"tradeID":"231741","total":"3.99999998404","date":"2026-06-22 18:13:59","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782152039","type":"buy"},{"tradeID":"231742","total":"3.99999998404","date":"2026-06-22 18:17:01","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782152221","type":"buy"},{"tradeID":"231743","total":"3.99999998404","date":"2026-06-22 18:22:09","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782152529","type":"buy"},{"tradeID":"231744","total":"3.99999998404","date":"2026-06-22 18:25:26","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782152726","type":"buy"},{"tradeID":"231745","total":"3.99999998404","date":"2026-06-22 18:32:33","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782153153","type":"buy"},{"tradeID":"231746","total":"3.99999998404","date":"2026-06-22 18:35:37","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782153337","type":"buy"},{"tradeID":"231747","total":"3.99999998404","date":"2026-06-22 18:39:21","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782153561","type":"buy"},{"tradeID":"231748","total":"3.99999998404","date":"2026-06-22 18:44:26","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782153866","type":"buy"},{"tradeID":"231749","total":"3.99999998404","date":"2026-06-22 18:49:55","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782154195","type":"buy"},{"tradeID":"231750","total":"3.99999998404","date":"2026-06-22 18:52:48","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782154368","type":"buy"},{"tradeID":"231751","total":"3.99999998404","date":"2026-06-22 18:57:03","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782154623","type":"buy"},{"tradeID":"231752","total":"3.99999998404","date":"2026-06-22 19:01:06","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782154866","type":"buy"},{"tradeID":"231753","total":"3.99999998404","date":"2026-06-22 19:09:08","rate":"0.0000001973","amount":"20273694.8","timestamp":"1782155348","type":"buy"},{"tradeID":"231754","total":"4.00507483599","date":"2026-06-22 19:10:31","rate":"0.0000001973","amount":"20299416.3","timestamp":"1782155431","type":"buy"},{"tradeID":"231755","total":"0.91","date":"2026-06-22 19:10:57","rate":"0.0000002","amount":"4550000","timestamp":"1782155457","type":"sell"},{"tradeID":"231756","total":"0.9099999958","date":"2026-06-22 19:11:19","rate":"0.000000203","amount":"4482758.6","timestamp":"1782155479","type":"sell"},{"tradeID":"231757","total":"0.90999998848","date":"2026-06-22 19:11:56","rate":"0.0000002032","amount":"4478346.4","timestamp":"1782155516","type":"buy"},{"tradeID":"231758","total":"8.60203192976","date":"2026-06-22 19:12:07","rate":"0.0000002032","amount":"42332834.3","timestamp":"1782155527","type":"buy"},{"tradeID":"231759","total":"0.90999999431","date":"2026-06-22 19:12:16","rate":"0.0000002057","amount":"4423918.3","timestamp":"1782155536","type":"buy"},{"tradeID":"231760","total":"1.82225081973","date":"2026-06-22 19:12:23","rate":"0.0000002057","amount":"8858778.9","timestamp":"1782155543","type":"buy"},{"tradeID":"231761","total":"0.02791105828","date":"2026-06-22 19:13:57","rate":"0.0000002069","amount":"134901.2","timestamp":"1782155637","type":"sell"},{"tradeID":"231762","total":"3.98999998165","date":"2026-06-22 19:14:48","rate":"0.0000002069","amount":"19284678.5","timestamp":"1782155688","type":"sell"},{"tradeID":"231763","total":"4.00482740386","date":"2026-06-22 19:16:01","rate":"0.0000002074","amount":"19309678.9","timestamp":"1782155761","type":"buy"},{"tradeID":"231764","total":"0.01517259588","date":"2026-06-22 19:16:01","rate":"0.0000002074","amount":"73156.2","timestamp":"1782155761","type":"sell"},{"tradeID":"231765","total":"0.9099999864","date":"2026-06-22 19:16:29","rate":"0.000000207","amount":"4396135.2","timestamp":"1782155789","type":"sell"},{"tradeID":"231766","total":"0.0200000088","date":"2026-06-22 19:16:50","rate":"0.000000207","amount":"96618.4","timestamp":"1782155810","type":"sell"},{"tradeID":"231767","total":"3.98999999699","date":"2026-06-22 19:19:49","rate":"0.0000002051","amount":"19453924.9","timestamp":"1782155989","type":"sell"},{"tradeID":"231768","total":"3.98999999699","date":"2026-06-22 19:24:36","rate":"0.0000002051","amount":"19453924.9","timestamp":"1782156276","type":"sell"},{"tradeID":"231769","total":"3.98999999699","date":"2026-06-22 19:28:47","rate":"0.0000002051","amount":"19453924.9","timestamp":"1782156527","type":"sell"},{"tradeID":"231770","total":"3.98999999699","date":"2026-06-22 19:33:23","rate":"0.0000002051","amount":"19453924.9","timestamp":"1782156803","type":"sell"},{"tradeID":"231771","total":"4.00584224062","date":"2026-06-22 19:34:07","rate":"0.0000002057","amount":"19474196.6","timestamp":"1782156847","type":"buy"},{"tradeID":"231772","total":"3.86772036924","date":"2026-06-22 19:34:14","rate":"0.0000002058","amount":"18793587.8","timestamp":"1782156854","type":"buy"},{"tradeID":"231773","total":"3.98999999202","date":"2026-06-22 19:37:09","rate":"0.0000002073","amount":"19247467.4","timestamp":"1782157029","type":"sell"},{"tradeID":"231774","total":"3.98999999202","date":"2026-06-22 19:41:09","rate":"0.0000002073","amount":"19247467.4","timestamp":"1782157269","type":"sell"},{"tradeID":"231775","total":"1.9899999927","date":"2026-06-22 19:41:50","rate":"0.0000002074","amount":"9594985.5","timestamp":"1782157310","type":"sell"},{"tradeID":"231776","total":"0.0099999984","date":"2026-06-22 19:41:50","rate":"0.0000002074","amount":"48216","timestamp":"1782157310","type":"sell"},{"tradeID":"231777","total":"1.9899999927","date":"2026-06-22 19:42:20","rate":"0.0000002074","amount":"9594985.5","timestamp":"1782157340","type":"sell"},{"tradeID":"231778","total":"0.0099999984","date":"2026-06-22 19:42:20","rate":"0.0000002074","amount":"48216","timestamp":"1782157340","type":"sell"},{"tradeID":"231779","total":"4.00481810232","date":"2026-06-22 19:43:59","rate":"0.0000002078","amount":"19272464.4","timestamp":"1782157439","type":"buy"},{"tradeID":"231780","total":"0.01518188878","date":"2026-06-22 19:43:59","rate":"0.0000002078","amount":"73060.1","timestamp":"1782157439","type":"sell"},{"tradeID":"231781","total":"3.98999999088","date":"2026-06-22 19:46:28","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782157588","type":"sell"},{"tradeID":"231782","total":"3.98999999088","date":"2026-06-22 19:50:06","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782157806","type":"sell"},{"tradeID":"231783","total":"3.98999999088","date":"2026-06-22 19:55:26","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782158126","type":"sell"},{"tradeID":"231784","total":"3.98999999088","date":"2026-06-22 19:59:20","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782158360","type":"sell"},{"tradeID":"231785","total":"3.98999999088","date":"2026-06-22 20:03:41","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782158621","type":"sell"},{"tradeID":"231786","total":"3.98999999088","date":"2026-06-22 20:08:07","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782158887","type":"sell"},{"tradeID":"231787","total":"3.98999999088","date":"2026-06-22 20:12:42","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782159162","type":"sell"},{"tradeID":"231788","total":"3.98999999088","date":"2026-06-22 20:16:53","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782159413","type":"sell"},{"tradeID":"231789","total":"3.98999999088","date":"2026-06-22 20:21:57","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782159717","type":"sell"},{"tradeID":"231790","total":"3.98999999088","date":"2026-06-22 20:25:36","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782159936","type":"sell"},{"tradeID":"231791","total":"3.98999999088","date":"2026-06-22 20:29:42","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782160182","type":"sell"},{"tradeID":"231792","total":"3.98999999088","date":"2026-06-22 20:34:45","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782160485","type":"sell"},{"tradeID":"231793","total":"3.98999999088","date":"2026-06-22 20:38:39","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782160719","type":"sell"},{"tradeID":"231794","total":"3.98999999088","date":"2026-06-22 20:42:48","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782160968","type":"sell"},{"tradeID":"231795","total":"3.98999999088","date":"2026-06-22 20:47:56","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782161276","type":"sell"},{"tradeID":"231796","total":"3.98999999088","date":"2026-06-22 20:52:12","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782161532","type":"sell"},{"tradeID":"231797","total":"3.98999999088","date":"2026-06-22 20:55:48","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782161748","type":"sell"},{"tradeID":"231798","total":"3.98999999088","date":"2026-06-22 21:00:24","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782162024","type":"sell"},{"tradeID":"231799","total":"3.98999999088","date":"2026-06-22 21:05:19","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782162319","type":"sell"},{"tradeID":"231800","total":"3.98999999088","date":"2026-06-22 21:09:46","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782162586","type":"sell"},{"tradeID":"231801","total":"3.98999999088","date":"2026-06-22 21:13:19","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782162799","type":"sell"},{"tradeID":"231802","total":"3.98999999088","date":"2026-06-22 21:18:44","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782163124","type":"sell"},{"tradeID":"231803","total":"3.98999999088","date":"2026-06-22 21:22:26","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782163346","type":"sell"},{"tradeID":"231804","total":"3.98999999088","date":"2026-06-22 21:27:34","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782163654","type":"sell"},{"tradeID":"231805","total":"3.98999999088","date":"2026-06-22 21:31:36","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782163896","type":"sell"},{"tradeID":"231806","total":"3.98999999088","date":"2026-06-22 21:36:35","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782164195","type":"sell"},{"tradeID":"231807","total":"3.98999999088","date":"2026-06-22 21:40:16","rate":"0.0000002052","amount":"19444444.4","timestamp":"1782164416","type":"sell"}]}