{"elapsed":"10ms","result":"true","data":[{"tradeID":"249109","total":"0.9999999964","date":"2026-11-12 13:18:16","rate":"0.0000002108","amount":"4743833","timestamp":"1794489496","type":"sell"},{"tradeID":"249110","total":"0.9999999964","date":"2026-11-12 13:18:21","rate":"0.0000002108","amount":"4743833","timestamp":"1794489501","type":"sell"},{"tradeID":"249111","total":"0.9999999964","date":"2026-11-12 13:18:23","rate":"0.0000002108","amount":"4743833","timestamp":"1794489503","type":"sell"},{"tradeID":"249112","total":"0.9999999964","date":"2026-11-12 13:18:25","rate":"0.0000002108","amount":"4743833","timestamp":"1794489505","type":"sell"},{"tradeID":"249113","total":"0.9999999964","date":"2026-11-12 13:18:27","rate":"0.0000002108","amount":"4743833","timestamp":"1794489507","type":"sell"},{"tradeID":"249114","total":"0.9999999964","date":"2026-11-12 13:18:29","rate":"0.0000002108","amount":"4743833","timestamp":"1794489509","type":"sell"},{"tradeID":"249115","total":"0.9999999964","date":"2026-11-12 13:18:31","rate":"0.0000002108","amount":"4743833","timestamp":"1794489511","type":"sell"},{"tradeID":"249116","total":"0.9999999964","date":"2026-11-12 13:18:33","rate":"0.0000002108","amount":"4743833","timestamp":"1794489513","type":"sell"},{"tradeID":"249117","total":"0.9999999964","date":"2026-11-12 13:18:35","rate":"0.0000002108","amount":"4743833","timestamp":"1794489515","type":"sell"},{"tradeID":"249118","total":"0.9999999964","date":"2026-11-12 13:18:41","rate":"0.0000002108","amount":"4743833","timestamp":"1794489521","type":"sell"},{"tradeID":"249119","total":"0.9999999964","date":"2026-11-12 13:18:44","rate":"0.0000002108","amount":"4743833","timestamp":"1794489524","type":"sell"},{"tradeID":"249120","total":"0.9999999964","date":"2026-11-12 13:18:46","rate":"0.0000002108","amount":"4743833","timestamp":"1794489526","type":"sell"},{"tradeID":"249121","total":"0.9999999964","date":"2026-11-12 13:18:48","rate":"0.0000002108","amount":"4743833","timestamp":"1794489528","type":"sell"},{"tradeID":"249122","total":"0.9999999964","date":"2026-11-12 13:18:50","rate":"0.0000002108","amount":"4743833","timestamp":"1794489530","type":"sell"},{"tradeID":"249123","total":"0.9999999964","date":"2026-11-12 13:18:52","rate":"0.0000002108","amount":"4743833","timestamp":"1794489532","type":"sell"},{"tradeID":"249124","total":"1.0004743797","date":"2026-11-12 13:18:54","rate":"0.0000002109","amount":"4743833","timestamp":"1794489534","type":"sell"},{"tradeID":"249125","total":"9.00850397295","date":"2026-11-12 13:19:02","rate":"0.0000002109","amount":"42714575.5","timestamp":"1794489542","type":"sell"},{"tradeID":"249126","total":"3.9953926744","date":"2026-11-12 13:20:05","rate":"0.0000002168","amount":"18428933","timestamp":"1794489605","type":"sell"},{"tradeID":"249127","total":"4.00460724955","date":"2026-11-12 13:20:16","rate":"0.0000002173","amount":"18428933.5","timestamp":"1794489616","type":"buy"},{"tradeID":"249128","total":"3.994614876","date":"2026-11-12 13:26:06","rate":"0.0000002226","amount":"17945260","timestamp":"1794489966","type":"sell"},{"tradeID":"249129","total":"3.994614876","date":"2026-11-12 13:27:53","rate":"0.0000002226","amount":"17945260","timestamp":"1794490073","type":"sell"},{"tradeID":"249130","total":"3.994614876","date":"2026-11-12 13:31:57","rate":"0.0000002226","amount":"17945260","timestamp":"1794490317","type":"sell"},{"tradeID":"249131","total":"3.994614876","date":"2026-11-12 13:36:12","rate":"0.0000002226","amount":"17945260","timestamp":"1794490572","type":"sell"},{"tradeID":"249132","total":"3.994614876","date":"2026-11-12 13:43:23","rate":"0.0000002226","amount":"17945260","timestamp":"1794491003","type":"sell"},{"tradeID":"249133","total":"3.994614876","date":"2026-11-12 13:46:06","rate":"0.0000002226","amount":"17945260","timestamp":"1794491166","type":"sell"},{"tradeID":"249134","total":"3.994614876","date":"2026-11-12 13:49:11","rate":"0.0000002226","amount":"17945260","timestamp":"1794491351","type":"sell"},{"tradeID":"249135","total":"3.994614876","date":"2026-11-12 13:52:40","rate":"0.0000002226","amount":"17945260","timestamp":"1794491560","type":"sell"},{"tradeID":"249136","total":"3.994614876","date":"2026-11-12 13:57:17","rate":"0.0000002226","amount":"17945260","timestamp":"1794491837","type":"sell"},{"tradeID":"249137","total":"4.0045156656","date":"2026-11-12 14:14:27","rate":"0.0000002217","amount":"18062768","timestamp":"1794492867","type":"buy"},{"tradeID":"249138","total":"3.99548432584","date":"2026-11-12 14:14:34","rate":"0.0000002212","amount":"18062768.2","timestamp":"1794492874","type":"sell"},{"tradeID":"249139","total":"8.8e-08","date":"2026-11-12 14:14:34","rate":"0.00000022","amount":"0.4","timestamp":"1794492874","type":"sell"},{"tradeID":"249140","total":"4.0055554434","date":"2026-11-12 14:15:49","rate":"0.0000002163","amount":"18518518","timestamp":"1794492949","type":"buy"},{"tradeID":"249141","total":"1.2978e-07","date":"2026-11-12 14:16:00","rate":"0.0000002163","amount":"0.6","timestamp":"1794492960","type":"buy"},{"tradeID":"249142","total":"0.0161909","date":"2026-11-12 14:16:00","rate":"0.00000022","amount":"73595","timestamp":"1794492960","type":"buy"},{"tradeID":"249143","total":"0.98380876","date":"2026-11-12 14:16:05","rate":"0.00000022","amount":"4471858","timestamp":"1794492965","type":"sell"},{"tradeID":"249144","total":"3.99454545854","date":"2026-11-12 14:19:46","rate":"0.0000002197","amount":"18181818.2","timestamp":"1794493186","type":"sell"},{"tradeID":"249145","total":"3.9945429954","date":"2026-11-12 14:25:29","rate":"0.0000002196","amount":"18190086.5","timestamp":"1794493529","type":"sell"},{"tradeID":"249146","total":"3.9954243984","date":"2026-11-12 14:38:39","rate":"0.0000002183","amount":"18302448","timestamp":"1794494319","type":"sell"},{"tradeID":"249147","total":"3.9944927744","date":"2026-11-12 14:43:47","rate":"0.0000002176","amount":"18357044","timestamp":"1794494627","type":"sell"},{"tradeID":"249148","total":"0.999999855","date":"2026-11-12 14:52:12","rate":"0.000000213","amount":"4694835","timestamp":"1794495132","type":"buy"},{"tradeID":"249149","total":"4.0047068793","date":"2026-11-12 14:56:44","rate":"0.0000002127","amount":"18827959","timestamp":"1794495404","type":"buy"},{"tradeID":"249150","total":"4.0047068793","date":"2026-11-12 15:02:56","rate":"0.0000002127","amount":"18827959","timestamp":"1794495776","type":"buy"},{"tradeID":"249151","total":"4.0047068793","date":"2026-11-12 15:06:30","rate":"0.0000002127","amount":"18827959","timestamp":"1794495990","type":"buy"},{"tradeID":"249152","total":"4.0047068793","date":"2026-11-12 15:09:59","rate":"0.0000002127","amount":"18827959","timestamp":"1794496199","type":"buy"},{"tradeID":"249153","total":"3.98999999304","date":"2026-11-12 15:14:43","rate":"0.0000002127","amount":"18758815.2","timestamp":"1794496483","type":"buy"},{"tradeID":"249154","total":"0.01470701388","date":"2026-11-12 15:15:31","rate":"0.0000002127","amount":"69144.4","timestamp":"1794496531","type":"buy"},{"tradeID":"249155","total":"3.98529298458","date":"2026-11-12 21:03:40","rate":"0.0000002127","amount":"18736685.4","timestamp":"1794517420","type":"sell"},{"tradeID":"249156","total":"3.9899999897","date":"2026-11-12 21:04:23","rate":"0.0000002129","amount":"18741193","timestamp":"1794517463","type":"buy"},{"tradeID":"249157","total":"3.9899999897","date":"2026-11-12 21:08:19","rate":"0.0000002129","amount":"18741193","timestamp":"1794517699","type":"buy"},{"tradeID":"249158","total":"3.9899999897","date":"2026-11-12 21:12:16","rate":"0.0000002129","amount":"18741193","timestamp":"1794517936","type":"buy"},{"tradeID":"249159","total":"3.9899999897","date":"2026-11-12 21:16:48","rate":"0.0000002129","amount":"18741193","timestamp":"1794518208","type":"buy"},{"tradeID":"249160","total":"3.9899999897","date":"2026-11-12 21:19:59","rate":"0.0000002129","amount":"18741193","timestamp":"1794518399","type":"buy"},{"tradeID":"249161","total":"3.9899999897","date":"2026-11-12 21:23:45","rate":"0.0000002129","amount":"18741193","timestamp":"1794518625","type":"buy"},{"tradeID":"249162","total":"3.9899999897","date":"2026-11-12 21:28:00","rate":"0.0000002129","amount":"18741193","timestamp":"1794518880","type":"buy"},{"tradeID":"249163","total":"3.9899999897","date":"2026-11-12 21:31:47","rate":"0.0000002129","amount":"18741193","timestamp":"1794519107","type":"buy"},{"tradeID":"249164","total":"3.9899999897","date":"2026-11-12 21:35:10","rate":"0.0000002129","amount":"18741193","timestamp":"1794519310","type":"buy"},{"tradeID":"249165","total":"3.9899999897","date":"2026-11-12 21:39:21","rate":"0.0000002129","amount":"18741193","timestamp":"1794519561","type":"buy"},{"tradeID":"249166","total":"3.9899999897","date":"2026-11-12 21:44:35","rate":"0.0000002129","amount":"18741193","timestamp":"1794519875","type":"buy"},{"tradeID":"249167","total":"3.9899999897","date":"2026-11-12 21:46:25","rate":"0.0000002129","amount":"18741193","timestamp":"1794519985","type":"buy"},{"tradeID":"249168","total":"3.9899999897","date":"2026-11-12 21:50:38","rate":"0.0000002129","amount":"18741193","timestamp":"1794520238","type":"buy"},{"tradeID":"249169","total":"3.9899999897","date":"2026-11-12 21:53:39","rate":"0.0000002129","amount":"18741193","timestamp":"1794520419","type":"buy"},{"tradeID":"249170","total":"3.9899999897","date":"2026-11-12 21:59:23","rate":"0.0000002129","amount":"18741193","timestamp":"1794520763","type":"buy"},{"tradeID":"249171","total":"3.9899999897","date":"2026-11-12 22:03:09","rate":"0.0000002129","amount":"18741193","timestamp":"1794520989","type":"buy"},{"tradeID":"249172","total":"3.9899999897","date":"2026-11-12 22:05:38","rate":"0.0000002129","amount":"18741193","timestamp":"1794521138","type":"buy"},{"tradeID":"249173","total":"3.9899999897","date":"2026-11-12 22:09:29","rate":"0.0000002129","amount":"18741193","timestamp":"1794521369","type":"buy"},{"tradeID":"249174","total":"3.9899999897","date":"2026-11-12 22:12:46","rate":"0.0000002129","amount":"18741193","timestamp":"1794521566","type":"buy"},{"tradeID":"249175","total":"3.9899999897","date":"2026-11-12 22:17:32","rate":"0.0000002129","amount":"18741193","timestamp":"1794521852","type":"buy"},{"tradeID":"249176","total":"3.9899999897","date":"2026-11-12 22:19:27","rate":"0.0000002129","amount":"18741193","timestamp":"1794521967","type":"buy"},{"tradeID":"249177","total":"3.9899999897","date":"2026-11-12 22:24:00","rate":"0.0000002129","amount":"18741193","timestamp":"1794522240","type":"buy"},{"tradeID":"249178","total":"3.9899999897","date":"2026-11-12 22:28:18","rate":"0.0000002129","amount":"18741193","timestamp":"1794522498","type":"buy"},{"tradeID":"249179","total":"3.9899999897","date":"2026-11-12 22:32:51","rate":"0.0000002129","amount":"18741193","timestamp":"1794522771","type":"buy"},{"tradeID":"249180","total":"4.0056443075","date":"2026-11-12 23:44:29","rate":"0.0000002129","amount":"18814675","timestamp":"1794527069","type":"buy"},{"tradeID":"249181","total":"4.0056443075","date":"2026-11-12 23:49:02","rate":"0.0000002129","amount":"18814675","timestamp":"1794527342","type":"buy"},{"tradeID":"249182","total":"4.0056443075","date":"2026-11-12 23:54:37","rate":"0.0000002129","amount":"18814675","timestamp":"1794527677","type":"buy"},{"tradeID":"249183","total":"4.0056443075","date":"2026-11-13 00:01:13","rate":"0.0000002129","amount":"18814675","timestamp":"1794528073","type":"buy"},{"tradeID":"249184","total":"4.0056443075","date":"2026-11-13 00:04:12","rate":"0.0000002129","amount":"18814675","timestamp":"1794528252","type":"buy"},{"tradeID":"249185","total":"4.0056443075","date":"2026-11-13 00:12:19","rate":"0.0000002129","amount":"18814675","timestamp":"1794528739","type":"buy"},{"tradeID":"249186","total":"4.0056443075","date":"2026-11-13 00:16:48","rate":"0.0000002129","amount":"18814675","timestamp":"1794529008","type":"buy"},{"tradeID":"249187","total":"4.0056443075","date":"2026-11-13 00:21:28","rate":"0.0000002129","amount":"18814675","timestamp":"1794529288","type":"buy"},{"tradeID":"249188","total":"4.0056443075","date":"2026-11-13 00:24:07","rate":"0.0000002129","amount":"18814675","timestamp":"1794529447","type":"buy"}]}