{"elapsed":"10ms","result":"true","data":[{"tradeID":"185899","total":"244.095525","date":"2026-06-22 01:31:16","rate":"0.4023","amount":"606.75","timestamp":"1782091876","type":"buy"},{"tradeID":"185900","total":"89.922096","date":"2026-06-22 01:31:16","rate":"0.4023","amount":"223.52","timestamp":"1782091876","type":"buy"},{"tradeID":"185901","total":"81.172071","date":"2026-06-22 01:31:16","rate":"0.4023","amount":"201.77","timestamp":"1782091876","type":"buy"},{"tradeID":"185902","total":"563.368851","date":"2026-06-22 01:31:16","rate":"0.4023","amount":"1400.37","timestamp":"1782091876","type":"buy"},{"tradeID":"185903","total":"950.990122","date":"2026-06-22 01:44:22","rate":"0.3974","amount":"2393.03","timestamp":"1782092662","type":"sell"},{"tradeID":"185904","total":"85.186456","date":"2026-06-22 02:10:50","rate":"0.3944","amount":"215.99","timestamp":"1782094250","type":"sell"},{"tradeID":"185905","total":"260.97448","date":"2026-06-22 02:18:16","rate":"0.3944","amount":"661.7","timestamp":"1782094696","type":"sell"},{"tradeID":"185906","total":"105.576784","date":"2026-06-22 02:57:29","rate":"0.3928","amount":"268.78","timestamp":"1782097049","type":"sell"},{"tradeID":"185907","total":"102.552224","date":"2026-06-22 02:57:29","rate":"0.3928","amount":"261.08","timestamp":"1782097049","type":"sell"},{"tradeID":"185908","total":"743.342576","date":"2026-06-22 02:57:29","rate":"0.3928","amount":"1892.42","timestamp":"1782097049","type":"sell"},{"tradeID":"185909","total":"135.253443","date":"2026-06-22 03:19:59","rate":"0.3939","amount":"343.37","timestamp":"1782098399","type":"sell"},{"tradeID":"185910","total":"1024.312416","date":"2026-06-22 03:58:17","rate":"0.3928","amount":"2607.72","timestamp":"1782100697","type":"buy"},{"tradeID":"185911","total":"96.199432","date":"2026-06-22 05:48:32","rate":"0.3931","amount":"244.72","timestamp":"1782107312","type":"buy"},{"tradeID":"185912","total":"475.329527","date":"2026-06-22 06:54:10","rate":"0.3907","amount":"1216.61","timestamp":"1782111250","type":"sell"},{"tradeID":"185913","total":"129.106815","date":"2026-06-22 06:54:10","rate":"0.3907","amount":"330.45","timestamp":"1782111250","type":"sell"},{"tradeID":"185914","total":"517.341498","date":"2026-06-22 06:54:10","rate":"0.3907","amount":"1324.14","timestamp":"1782111250","type":"sell"},{"tradeID":"185915","total":"834.072716","date":"2026-06-22 08:14:02","rate":"0.3908","amount":"2134.27","timestamp":"1782116042","type":"sell"},{"tradeID":"185916","total":"71.096028","date":"2026-06-22 09:10:00","rate":"0.3918","amount":"181.46","timestamp":"1782119400","type":"sell"},{"tradeID":"185917","total":"61.991132","date":"2026-06-22 09:40:45","rate":"0.3922","amount":"158.06","timestamp":"1782121245","type":"buy"},{"tradeID":"185918","total":"256.84122","date":"2026-06-22 09:59:36","rate":"0.393","amount":"653.54","timestamp":"1782122376","type":"buy"},{"tradeID":"185919","total":"623.08971","date":"2026-06-22 09:59:36","rate":"0.393","amount":"1585.47","timestamp":"1782122376","type":"buy"},{"tradeID":"185920","total":"214.43056","date":"2026-06-22 11:31:32","rate":"0.394","amount":"544.24","timestamp":"1782127892","type":"sell"},{"tradeID":"185921","total":"230.4703","date":"2026-06-22 11:31:32","rate":"0.394","amount":"584.95","timestamp":"1782127892","type":"sell"},{"tradeID":"185922","total":"81.4989","date":"2026-06-22 11:31:32","rate":"0.394","amount":"206.85","timestamp":"1782127892","type":"sell"},{"tradeID":"185923","total":"315.95648","date":"2026-06-22 11:31:32","rate":"0.394","amount":"801.92","timestamp":"1782127892","type":"sell"},{"tradeID":"185924","total":"106.995708","date":"2026-06-22 12:39:24","rate":"0.4023","amount":"265.96","timestamp":"1782131964","type":"buy"},{"tradeID":"185925","total":"352.366524","date":"2026-06-22 12:39:24","rate":"0.4023","amount":"875.88","timestamp":"1782131964","type":"buy"},{"tradeID":"185926","total":"652.566807","date":"2026-06-22 12:39:24","rate":"0.4023","amount":"1622.09","timestamp":"1782131964","type":"buy"},{"tradeID":"185927","total":"73.795632","date":"2026-06-22 13:09:44","rate":"0.3984","amount":"185.23","timestamp":"1782133784","type":"sell"},{"tradeID":"185928","total":"669.582912","date":"2026-06-22 13:09:44","rate":"0.3984","amount":"1680.68","timestamp":"1782133784","type":"sell"},{"tradeID":"185929","total":"142.345809","date":"2026-06-22 13:15:41","rate":"0.4023","amount":"353.83","timestamp":"1782134141","type":"buy"},{"tradeID":"185930","total":"716.81814","date":"2026-06-22 13:15:41","rate":"0.4023","amount":"1781.8","timestamp":"1782134141","type":"buy"},{"tradeID":"185931","total":"69.782958","date":"2026-06-22 13:16:51","rate":"0.4023","amount":"173.46","timestamp":"1782134211","type":"buy"},{"tradeID":"185932","total":"116.066307","date":"2026-06-22 13:32:05","rate":"0.4011","amount":"289.37","timestamp":"1782135125","type":"buy"},{"tradeID":"185933","total":"180.186153","date":"2026-06-22 13:32:05","rate":"0.4011","amount":"449.23","timestamp":"1782135125","type":"buy"},{"tradeID":"185934","total":"828.056671","date":"2026-06-22 13:41:32","rate":"0.3991","amount":"2074.81","timestamp":"1782135692","type":"sell"},{"tradeID":"185935","total":"213.157368","date":"2026-06-22 13:46:44","rate":"0.3998","amount":"533.16","timestamp":"1782136004","type":"sell"},{"tradeID":"185936","total":"177.259326","date":"2026-06-22 13:46:44","rate":"0.3998","amount":"443.37","timestamp":"1782136004","type":"sell"},{"tradeID":"185937","total":"68.629668","date":"2026-06-22 13:46:44","rate":"0.3998","amount":"171.66","timestamp":"1782136004","type":"sell"},{"tradeID":"185938","total":"456.095838","date":"2026-06-22 13:46:44","rate":"0.3998","amount":"1140.81","timestamp":"1782136004","type":"sell"},{"tradeID":"185939","total":"121.994972","date":"2026-06-22 13:48:07","rate":"0.3998","amount":"305.14","timestamp":"1782136087","type":"sell"},{"tradeID":"185940","total":"1020.813338","date":"2026-06-22 13:48:07","rate":"0.3998","amount":"2553.31","timestamp":"1782136087","type":"sell"},{"tradeID":"185941","total":"1037.946024","date":"2026-06-22 14:46:24","rate":"0.3979","amount":"2608.56","timestamp":"1782139584","type":"sell"},{"tradeID":"185942","total":"61.914945","date":"2026-06-22 14:49:59","rate":"0.3985","amount":"155.37","timestamp":"1782139799","type":"sell"},{"tradeID":"185943","total":"107.509728","date":"2026-06-22 14:56:25","rate":"0.4002","amount":"268.64","timestamp":"1782140185","type":"buy"},{"tradeID":"185944","total":"64.7218","date":"2026-06-22 15:39:59","rate":"0.4015","amount":"161.2","timestamp":"1782142799","type":"buy"},{"tradeID":"185945","total":"92.544815","date":"2026-06-22 16:19:13","rate":"0.3949","amount":"234.35","timestamp":"1782145153","type":"sell"},{"tradeID":"185946","total":"133.396759","date":"2026-06-22 16:32:44","rate":"0.3947","amount":"337.97","timestamp":"1782145964","type":"sell"},{"tradeID":"185947","total":"413.696911","date":"2026-06-22 16:32:44","rate":"0.3947","amount":"1048.13","timestamp":"1782145964","type":"sell"},{"tradeID":"185948","total":"122.939438","date":"2026-06-22 16:40:29","rate":"0.3958","amount":"310.61","timestamp":"1782146429","type":"buy"},{"tradeID":"185949","total":"917.361492","date":"2026-06-22 16:40:29","rate":"0.3958","amount":"2317.74","timestamp":"1782146429","type":"buy"},{"tradeID":"185950","total":"76.690839","date":"2026-06-22 17:32:37","rate":"0.3921","amount":"195.59","timestamp":"1782149557","type":"sell"},{"tradeID":"185951","total":"145.175025","date":"2026-06-22 17:32:37","rate":"0.3921","amount":"370.25","timestamp":"1782149557","type":"sell"},{"tradeID":"185952","total":"1055.89251","date":"2026-06-22 18:46:12","rate":"0.3933","amount":"2684.7","timestamp":"1782153972","type":"buy"},{"tradeID":"185953","total":"286.688306","date":"2026-06-22 19:18:17","rate":"0.3893","amount":"736.42","timestamp":"1782155897","type":"sell"},{"tradeID":"185954","total":"883.582531","date":"2026-06-22 19:18:17","rate":"0.3893","amount":"2269.67","timestamp":"1782155897","type":"sell"},{"tradeID":"185955","total":"816.9537","date":"2026-06-22 19:32:31","rate":"0.3907","amount":"2091","timestamp":"1782156751","type":"buy"},{"tradeID":"185956","total":"670.905675","date":"2026-06-22 19:51:47","rate":"0.3891","amount":"1724.25","timestamp":"1782157907","type":"sell"},{"tradeID":"185957","total":"100.27642","date":"2026-06-22 19:59:26","rate":"0.389","amount":"257.78","timestamp":"1782158366","type":"sell"},{"tradeID":"185958","total":"269.24635","date":"2026-06-22 19:59:26","rate":"0.389","amount":"692.15","timestamp":"1782158366","type":"sell"},{"tradeID":"185959","total":"60.78125","date":"2026-06-22 19:59:26","rate":"0.389","amount":"156.25","timestamp":"1782158366","type":"sell"},{"tradeID":"185960","total":"136.37951","date":"2026-06-22 19:59:26","rate":"0.389","amount":"350.59","timestamp":"1782158366","type":"sell"},{"tradeID":"185961","total":"103.08309","date":"2026-06-22 19:59:56","rate":"0.3921","amount":"262.9","timestamp":"1782158396","type":"buy"},{"tradeID":"185962","total":"183.451827","date":"2026-06-22 19:59:56","rate":"0.3921","amount":"467.87","timestamp":"1782158396","type":"buy"},{"tradeID":"185963","total":"90.441786","date":"2026-06-22 19:59:56","rate":"0.3921","amount":"230.66","timestamp":"1782158396","type":"buy"},{"tradeID":"185964","total":"366.515475","date":"2026-06-22 19:59:56","rate":"0.3921","amount":"934.75","timestamp":"1782158396","type":"buy"},{"tradeID":"185965","total":"797.857453","date":"2026-06-22 20:30:03","rate":"0.3919","amount":"2035.87","timestamp":"1782160203","type":"buy"},{"tradeID":"185966","total":"179.082624","date":"2026-06-22 20:44:00","rate":"0.3919","amount":"456.96","timestamp":"1782161040","type":"buy"},{"tradeID":"185967","total":"238.674938","date":"2026-06-22 20:44:00","rate":"0.3919","amount":"609.02","timestamp":"1782161040","type":"buy"},{"tradeID":"185968","total":"352.243639","date":"2026-06-22 20:44:00","rate":"0.3919","amount":"898.81","timestamp":"1782161040","type":"buy"},{"tradeID":"185969","total":"71.225322","date":"2026-06-22 21:21:21","rate":"0.3918","amount":"181.79","timestamp":"1782163281","type":"buy"},{"tradeID":"185970","total":"127.856094","date":"2026-06-22 21:21:21","rate":"0.3918","amount":"326.33","timestamp":"1782163281","type":"buy"},{"tradeID":"185971","total":"67.694368","date":"2026-06-22 21:34:05","rate":"0.3878","amount":"174.56","timestamp":"1782164045","type":"sell"},{"tradeID":"185972","total":"79.991506","date":"2026-06-22 21:34:05","rate":"0.3878","amount":"206.27","timestamp":"1782164045","type":"sell"},{"tradeID":"185973","total":"111.84152","date":"2026-06-22 21:34:05","rate":"0.3878","amount":"288.4","timestamp":"1782164045","type":"sell"},{"tradeID":"185974","total":"590.79391","date":"2026-06-22 21:34:05","rate":"0.3878","amount":"1523.45","timestamp":"1782164045","type":"sell"},{"tradeID":"185975","total":"273.405006","date":"2026-06-22 22:01:59","rate":"0.3891","amount":"702.66","timestamp":"1782165719","type":"buy"},{"tradeID":"185976","total":"143.893071","date":"2026-06-22 22:01:59","rate":"0.3891","amount":"369.81","timestamp":"1782165719","type":"buy"},{"tradeID":"185977","total":"625.501596","date":"2026-06-22 22:01:59","rate":"0.3891","amount":"1607.56","timestamp":"1782165719","type":"buy"},{"tradeID":"185978","total":"727.4826","date":"2026-06-22 22:08:16","rate":"0.387","amount":"1879.8","timestamp":"1782166096","type":"sell"}]}