{"elapsed":"13ms","result":"true","data":[{"tradeID":"190431","total":"96.046753","date":"2026-08-06 01:50:54","rate":"0.2581","amount":"372.13","timestamp":"1785981054","type":"buy"},{"tradeID":"190432","total":"86.055702","date":"2026-08-06 01:50:54","rate":"0.2581","amount":"333.42","timestamp":"1785981054","type":"buy"},{"tradeID":"190433","total":"99.902767","date":"2026-08-06 01:50:54","rate":"0.2581","amount":"387.07","timestamp":"1785981054","type":"buy"},{"tradeID":"190434","total":"60.192298","date":"2026-08-06 02:14:16","rate":"0.2558","amount":"235.31","timestamp":"1785982456","type":"sell"},{"tradeID":"190435","total":"84.843304","date":"2026-08-06 02:19:16","rate":"0.2548","amount":"332.98","timestamp":"1785982756","type":"buy"},{"tradeID":"190436","total":"145.47659","date":"2026-08-06 02:48:19","rate":"0.2555","amount":"569.38","timestamp":"1785984499","type":"sell"},{"tradeID":"190437","total":"543.261325","date":"2026-08-06 03:07:02","rate":"0.2525","amount":"2151.53","timestamp":"1785985622","type":"sell"},{"tradeID":"190438","total":"72.12384","date":"2026-08-06 03:08:20","rate":"0.2528","amount":"285.3","timestamp":"1785985700","type":"sell"},{"tradeID":"190439","total":"81.847962","date":"2026-08-06 03:38:04","rate":"0.2538","amount":"322.49","timestamp":"1785987484","type":"buy"},{"tradeID":"190440","total":"636.754956","date":"2026-08-06 03:44:54","rate":"0.2532","amount":"2514.83","timestamp":"1785987894","type":"sell"},{"tradeID":"190441","total":"700.1296","date":"2026-08-06 03:47:15","rate":"0.2528","amount":"2769.5","timestamp":"1785988035","type":"sell"},{"tradeID":"190442","total":"689.763715","date":"2026-08-06 04:17:57","rate":"0.2545","amount":"2710.27","timestamp":"1785989877","type":"buy"},{"tradeID":"190443","total":"947.932136","date":"2026-08-06 04:18:54","rate":"0.2542","amount":"3729.08","timestamp":"1785989934","type":"sell"},{"tradeID":"190444","total":"114.27273","date":"2026-08-06 05:03:45","rate":"0.2535","amount":"450.78","timestamp":"1785992625","type":"sell"},{"tradeID":"190445","total":"421.267392","date":"2026-08-06 05:36:08","rate":"0.2538","amount":"1659.84","timestamp":"1785994568","type":"buy"},{"tradeID":"190446","total":"827.872","date":"2026-08-06 05:38:03","rate":"0.2524","amount":"3280","timestamp":"1785994683","type":"buy"},{"tradeID":"190447","total":"60.43245","date":"2026-08-06 06:00:51","rate":"0.255","amount":"236.99","timestamp":"1785996051","type":"buy"},{"tradeID":"190448","total":"73.41568","date":"2026-08-06 07:08:00","rate":"0.256","amount":"286.78","timestamp":"1786000080","type":"sell"},{"tradeID":"190449","total":"311.841727","date":"2026-08-06 08:13:19","rate":"0.2567","amount":"1214.81","timestamp":"1786003999","type":"buy"},{"tradeID":"190450","total":"279.9762","date":"2026-08-06 09:04:10","rate":"0.2568","amount":"1090.25","timestamp":"1786007050","type":"sell"},{"tradeID":"190451","total":"109.452815","date":"2026-08-06 11:12:26","rate":"0.2545","amount":"430.07","timestamp":"1786014746","type":"buy"},{"tradeID":"190452","total":"136.699585","date":"2026-08-06 11:12:26","rate":"0.2545","amount":"537.13","timestamp":"1786014746","type":"buy"},{"tradeID":"190453","total":"73.732869","date":"2026-08-06 12:29:12","rate":"0.2569","amount":"287.01","timestamp":"1786019352","type":"buy"},{"tradeID":"190454","total":"62.305046","date":"2026-08-06 13:59:25","rate":"0.2566","amount":"242.81","timestamp":"1786024765","type":"buy"},{"tradeID":"190455","total":"244.030642","date":"2026-08-06 15:47:44","rate":"0.2558","amount":"953.99","timestamp":"1786031264","type":"buy"},{"tradeID":"190456","total":"662.203126","date":"2026-08-06 16:30:30","rate":"0.2578","amount":"2568.67","timestamp":"1786033830","type":"sell"},{"tradeID":"190457","total":"108.375088","date":"2026-08-06 16:37:25","rate":"0.2588","amount":"418.76","timestamp":"1786034245","type":"buy"},{"tradeID":"190458","total":"120.140136","date":"2026-08-06 16:37:25","rate":"0.2588","amount":"464.22","timestamp":"1786034245","type":"buy"},{"tradeID":"190459","total":"394.385505","date":"2026-08-06 16:52:41","rate":"0.2595","amount":"1519.79","timestamp":"1786035161","type":"sell"},{"tradeID":"190460","total":"395.758632","date":"2026-08-06 17:34:14","rate":"0.2582","amount":"1532.76","timestamp":"1786037654","type":"buy"},{"tradeID":"190461","total":"92.280788","date":"2026-08-06 17:50:49","rate":"0.2572","amount":"358.79","timestamp":"1786038649","type":"buy"},{"tradeID":"190462","total":"59.92497","date":"2026-08-06 20:51:10","rate":"0.2555","amount":"234.54","timestamp":"1786049470","type":"buy"},{"tradeID":"190463","total":"178.628436","date":"2026-08-06 20:51:31","rate":"0.2559","amount":"698.04","timestamp":"1786049491","type":"buy"},{"tradeID":"190464","total":"774.499551","date":"2026-08-06 21:01:24","rate":"0.2569","amount":"3014.79","timestamp":"1786050084","type":"buy"},{"tradeID":"190465","total":"242.540106","date":"2026-08-06 21:21:48","rate":"0.2553","amount":"950.02","timestamp":"1786051308","type":"buy"},{"tradeID":"190466","total":"310.911999","date":"2026-08-06 21:28:53","rate":"0.2553","amount":"1217.83","timestamp":"1786051733","type":"buy"},{"tradeID":"190467","total":"305.614161","date":"2026-08-06 22:02:51","rate":"0.2577","amount":"1185.93","timestamp":"1786053771","type":"sell"},{"tradeID":"190468","total":"325.161588","date":"2026-08-06 22:05:47","rate":"0.2582","amount":"1259.34","timestamp":"1786053947","type":"buy"},{"tradeID":"190469","total":"496.347344","date":"2026-08-06 22:07:05","rate":"0.2588","amount":"1917.88","timestamp":"1786054025","type":"buy"},{"tradeID":"190470","total":"70.95459","date":"2026-08-06 22:40:58","rate":"0.2562","amount":"276.95","timestamp":"1786056058","type":"sell"},{"tradeID":"190471","total":"374.51207","date":"2026-08-06 23:41:56","rate":"0.2531","amount":"1479.7","timestamp":"1786059716","type":"sell"},{"tradeID":"190472","total":"330.674136","date":"2026-08-06 23:47:53","rate":"0.2532","amount":"1305.98","timestamp":"1786060073","type":"sell"},{"tradeID":"190473","total":"333.988296","date":"2026-08-06 23:50:59","rate":"0.2542","amount":"1313.88","timestamp":"1786060259","type":"sell"},{"tradeID":"190474","total":"138.170175","date":"2026-08-06 23:52:32","rate":"0.2535","amount":"545.05","timestamp":"1786060352","type":"sell"},{"tradeID":"190475","total":"831.538092","date":"2026-08-07 02:05:18","rate":"0.2562","amount":"3245.66","timestamp":"1786068318","type":"sell"},{"tradeID":"190476","total":"119.836873","date":"2026-08-07 02:09:56","rate":"0.2561","amount":"467.93","timestamp":"1786068596","type":"sell"},{"tradeID":"190477","total":"158.9364","date":"2026-08-07 02:48:58","rate":"0.255","amount":"623.28","timestamp":"1786070938","type":"sell"},{"tradeID":"190478","total":"123.789826","date":"2026-08-07 02:55:54","rate":"0.2551","amount":"485.26","timestamp":"1786071354","type":"buy"},{"tradeID":"190479","total":"84.369223","date":"2026-08-07 02:55:54","rate":"0.2551","amount":"330.73","timestamp":"1786071354","type":"buy"},{"tradeID":"190480","total":"491.731383","date":"2026-08-07 05:00:10","rate":"0.2509","amount":"1959.87","timestamp":"1786078810","type":"buy"},{"tradeID":"190481","total":"821.228877","date":"2026-08-07 05:10:54","rate":"0.2499","amount":"3286.23","timestamp":"1786079454","type":"buy"},{"tradeID":"190482","total":"893.434535","date":"2026-08-07 05:10:56","rate":"0.2485","amount":"3595.31","timestamp":"1786079456","type":"sell"},{"tradeID":"190483","total":"124.937125","date":"2026-08-07 05:14:31","rate":"0.2495","amount":"500.75","timestamp":"1786079671","type":"sell"},{"tradeID":"190484","total":"145.719512","date":"2026-08-07 06:24:20","rate":"0.2584","amount":"563.93","timestamp":"1786083860","type":"buy"},{"tradeID":"190485","total":"65.34319","date":"2026-08-07 06:58:29","rate":"0.2566","amount":"254.65","timestamp":"1786085909","type":"buy"},{"tradeID":"190486","total":"179.614864","date":"2026-08-07 07:11:33","rate":"0.2552","amount":"703.82","timestamp":"1786086693","type":"sell"},{"tradeID":"190487","total":"64.847619","date":"2026-08-07 07:41:38","rate":"0.2559","amount":"253.41","timestamp":"1786088498","type":"buy"},{"tradeID":"190488","total":"89.27646","date":"2026-08-07 07:55:37","rate":"0.2561","amount":"348.6","timestamp":"1786089337","type":"buy"},{"tradeID":"190489","total":"109.8722","date":"2026-08-07 09:28:39","rate":"0.2536","amount":"433.25","timestamp":"1786094919","type":"buy"},{"tradeID":"190490","total":"325.64389","date":"2026-08-07 09:28:48","rate":"0.253","amount":"1287.13","timestamp":"1786094928","type":"buy"},{"tradeID":"190491","total":"611.725692","date":"2026-08-07 10:07:37","rate":"0.2521","amount":"2426.52","timestamp":"1786097257","type":"sell"},{"tradeID":"190492","total":"630.77284","date":"2026-08-07 10:09:28","rate":"0.2524","amount":"2499.1","timestamp":"1786097368","type":"buy"},{"tradeID":"190493","total":"131.342094","date":"2026-08-07 12:08:43","rate":"0.2517","amount":"521.82","timestamp":"1786104523","type":"buy"},{"tradeID":"190494","total":"275.51493","date":"2026-08-07 12:09:12","rate":"0.2505","amount":"1099.86","timestamp":"1786104552","type":"sell"},{"tradeID":"190495","total":"282.71931","date":"2026-08-07 12:09:12","rate":"0.2505","amount":"1128.62","timestamp":"1786104552","type":"sell"},{"tradeID":"190496","total":"159.25287","date":"2026-08-07 12:09:12","rate":"0.2505","amount":"635.74","timestamp":"1786104552","type":"sell"},{"tradeID":"190497","total":"288.332418","date":"2026-08-07 12:32:32","rate":"0.2517","amount":"1145.54","timestamp":"1786105952","type":"buy"},{"tradeID":"190498","total":"160.331604","date":"2026-08-07 13:36:10","rate":"0.2523","amount":"635.48","timestamp":"1786109770","type":"buy"},{"tradeID":"190499","total":"308.70345","date":"2026-08-07 14:04:50","rate":"0.2519","amount":"1225.5","timestamp":"1786111490","type":"buy"},{"tradeID":"190500","total":"160.042025","date":"2026-08-07 14:09:54","rate":"0.2515","amount":"636.35","timestamp":"1786111794","type":"buy"},{"tradeID":"190501","total":"160.042025","date":"2026-08-07 14:09:54","rate":"0.2515","amount":"636.35","timestamp":"1786111794","type":"buy"},{"tradeID":"190502","total":"143.37257","date":"2026-08-07 16:26:56","rate":"0.253","amount":"566.69","timestamp":"1786120016","type":"buy"},{"tradeID":"190503","total":"60.62712","date":"2026-08-07 17:10:23","rate":"0.2512","amount":"241.35","timestamp":"1786122623","type":"sell"},{"tradeID":"190504","total":"105.024208","date":"2026-08-07 17:20:15","rate":"0.2512","amount":"418.09","timestamp":"1786123215","type":"sell"},{"tradeID":"190505","total":"165.295617","date":"2026-08-07 18:28:41","rate":"0.2503","amount":"660.39","timestamp":"1786127321","type":"sell"},{"tradeID":"190506","total":"75.136653","date":"2026-08-07 19:09:54","rate":"0.2511","amount":"299.23","timestamp":"1786129794","type":"sell"},{"tradeID":"190507","total":"73.930808","date":"2026-08-07 20:03:07","rate":"0.2498","amount":"295.96","timestamp":"1786132987","type":"sell"},{"tradeID":"190508","total":"198.917915","date":"2026-08-07 20:32:19","rate":"0.2507","amount":"793.45","timestamp":"1786134739","type":"sell"},{"tradeID":"190509","total":"123.465054","date":"2026-08-07 21:35:17","rate":"0.2514","amount":"491.11","timestamp":"1786138517","type":"buy"},{"tradeID":"190510","total":"92.041138","date":"2026-08-07 21:56:30","rate":"0.2513","amount":"366.26","timestamp":"1786139790","type":"buy"}]}