{"elapsed":"12ms","result":"true","data":[{"tradeID":"207519","total":"460.59251","date":"2026-11-12 10:13:32","rate":"0.2534","amount":"1817.65","timestamp":"1794478412","type":"buy"},{"tradeID":"207520","total":"106.207272","date":"2026-11-12 10:15:17","rate":"0.2532","amount":"419.46","timestamp":"1794478517","type":"buy"},{"tradeID":"207521","total":"1024.94592","date":"2026-11-12 10:19:27","rate":"0.2524","amount":"4060.8","timestamp":"1794478767","type":"sell"},{"tradeID":"207522","total":"650.742252","date":"2026-11-12 10:25:35","rate":"0.2523","amount":"2579.24","timestamp":"1794479135","type":"sell"},{"tradeID":"207523","total":"451.422025","date":"2026-11-12 10:29:18","rate":"0.2525","amount":"1787.81","timestamp":"1794479358","type":"sell"},{"tradeID":"207524","total":"132.726625","date":"2026-11-12 10:44:51","rate":"0.2525","amount":"525.65","timestamp":"1794480291","type":"sell"},{"tradeID":"207525","total":"64.315241","date":"2026-11-12 10:49:25","rate":"0.2531","amount":"254.11","timestamp":"1794480565","type":"sell"},{"tradeID":"207526","total":"91.06","date":"2026-11-12 11:24:35","rate":"0.2512","amount":"362.5","timestamp":"1794482675","type":"sell"},{"tradeID":"207527","total":"458.58256","date":"2026-11-12 11:39:27","rate":"0.2504","amount":"1831.4","timestamp":"1794483567","type":"sell"},{"tradeID":"207528","total":"533.616629","date":"2026-11-12 11:42:55","rate":"0.2509","amount":"2126.81","timestamp":"1794483775","type":"buy"},{"tradeID":"207529","total":"306.847352","date":"2026-11-12 11:46:27","rate":"0.2513","amount":"1221.04","timestamp":"1794483987","type":"buy"},{"tradeID":"207530","total":"230.382345","date":"2026-11-12 11:47:30","rate":"0.2505","amount":"919.69","timestamp":"1794484050","type":"sell"},{"tradeID":"207531","total":"709.370692","date":"2026-11-12 11:52:20","rate":"0.2507","amount":"2829.56","timestamp":"1794484340","type":"buy"},{"tradeID":"207532","total":"671.19936","date":"2026-11-12 11:52:50","rate":"0.2496","amount":"2689.1","timestamp":"1794484370","type":"sell"},{"tradeID":"207533","total":"316.315584","date":"2026-11-12 11:56:37","rate":"0.2496","amount":"1267.29","timestamp":"1794484597","type":"sell"},{"tradeID":"207534","total":"359.64291","date":"2026-11-12 12:07:49","rate":"0.2497","amount":"1440.3","timestamp":"1794485269","type":"buy"},{"tradeID":"207535","total":"247.582323","date":"2026-11-12 12:10:46","rate":"0.2493","amount":"993.11","timestamp":"1794485446","type":"buy"},{"tradeID":"207536","total":"225.459441","date":"2026-11-12 12:10:46","rate":"0.2493","amount":"904.37","timestamp":"1794485446","type":"buy"},{"tradeID":"207537","total":"219.249378","date":"2026-11-12 12:10:46","rate":"0.2493","amount":"879.46","timestamp":"1794485446","type":"buy"},{"tradeID":"207538","total":"189.231165","date":"2026-11-12 12:10:47","rate":"0.2493","amount":"759.05","timestamp":"1794485447","type":"buy"},{"tradeID":"207539","total":"874.127638","date":"2026-11-12 12:10:58","rate":"0.2498","amount":"3499.31","timestamp":"1794485458","type":"buy"},{"tradeID":"207540","total":"147.455994","date":"2026-11-12 12:19:47","rate":"0.2499","amount":"590.06","timestamp":"1794485987","type":"buy"},{"tradeID":"207541","total":"157.45788","date":"2026-11-12 12:24:31","rate":"0.2493","amount":"631.6","timestamp":"1794486271","type":"sell"},{"tradeID":"207542","total":"685.066428","date":"2026-11-12 12:24:37","rate":"0.2493","amount":"2747.96","timestamp":"1794486277","type":"sell"},{"tradeID":"207543","total":"195.426423","date":"2026-11-12 12:42:03","rate":"0.2491","amount":"784.53","timestamp":"1794487323","type":"sell"},{"tradeID":"207544","total":"283.969896","date":"2026-11-12 12:42:34","rate":"0.2506","amount":"1133.16","timestamp":"1794487354","type":"buy"},{"tradeID":"207545","total":"314.40276","date":"2026-11-12 12:42:34","rate":"0.2506","amount":"1254.6","timestamp":"1794487354","type":"buy"},{"tradeID":"207546","total":"235.731902","date":"2026-11-12 12:42:34","rate":"0.2506","amount":"940.67","timestamp":"1794487354","type":"buy"},{"tradeID":"207547","total":"211.107124","date":"2026-11-12 13:03:26","rate":"0.2494","amount":"846.46","timestamp":"1794488606","type":"buy"},{"tradeID":"207548","total":"607.094705","date":"2026-11-12 13:18:33","rate":"0.2479","amount":"2448.95","timestamp":"1794489513","type":"buy"},{"tradeID":"207549","total":"65.26864","date":"2026-11-12 14:09:04","rate":"0.248","amount":"263.18","timestamp":"1794492544","type":"sell"},{"tradeID":"207550","total":"216.79185","date":"2026-11-12 14:13:25","rate":"0.249","amount":"870.65","timestamp":"1794492805","type":"buy"},{"tradeID":"207551","total":"70.71584","date":"2026-11-12 14:31:44","rate":"0.2483","amount":"284.8","timestamp":"1794493904","type":"buy"},{"tradeID":"207552","total":"257.964536","date":"2026-11-12 14:32:23","rate":"0.2476","amount":"1041.86","timestamp":"1794493943","type":"sell"},{"tradeID":"207553","total":"215.395845","date":"2026-11-12 14:48:21","rate":"0.2495","amount":"863.31","timestamp":"1794494901","type":"buy"},{"tradeID":"207554","total":"195.45237","date":"2026-11-12 15:06:43","rate":"0.2455","amount":"796.14","timestamp":"1794496003","type":"buy"},{"tradeID":"207555","total":"181.80257","date":"2026-11-12 15:06:43","rate":"0.2455","amount":"740.54","timestamp":"1794496003","type":"buy"},{"tradeID":"207556","total":"201.7028","date":"2026-11-12 15:06:43","rate":"0.2455","amount":"821.6","timestamp":"1794496003","type":"buy"},{"tradeID":"207557","total":"64.432743","date":"2026-11-12 15:08:00","rate":"0.2489","amount":"258.87","timestamp":"1794496080","type":"buy"},{"tradeID":"207558","total":"161.951328","date":"2026-11-12 15:11:03","rate":"0.2464","amount":"657.27","timestamp":"1794496263","type":"sell"},{"tradeID":"207559","total":"786.048123","date":"2026-11-12 15:20:25","rate":"0.2469","amount":"3183.67","timestamp":"1794496825","type":"sell"},{"tradeID":"207560","total":"368.872289","date":"2026-11-12 15:49:22","rate":"0.2489","amount":"1482.01","timestamp":"1794498562","type":"buy"},{"tradeID":"207561","total":"95.157398","date":"2026-11-12 15:50:27","rate":"0.2482","amount":"383.39","timestamp":"1794498627","type":"sell"},{"tradeID":"207562","total":"95.157398","date":"2026-11-12 15:50:28","rate":"0.2482","amount":"383.39","timestamp":"1794498628","type":"sell"},{"tradeID":"207563","total":"95.157398","date":"2026-11-12 15:50:28","rate":"0.2482","amount":"383.39","timestamp":"1794498628","type":"sell"},{"tradeID":"207564","total":"95.157398","date":"2026-11-12 15:50:28","rate":"0.2482","amount":"383.39","timestamp":"1794498628","type":"sell"},{"tradeID":"207565","total":"111.610338","date":"2026-11-12 15:59:00","rate":"0.2499","amount":"446.62","timestamp":"1794499140","type":"buy"},{"tradeID":"207566","total":"154.987025","date":"2026-11-12 16:12:46","rate":"0.2525","amount":"613.81","timestamp":"1794499966","type":"buy"},{"tradeID":"207567","total":"73.072116","date":"2026-11-12 16:20:40","rate":"0.2509","amount":"291.24","timestamp":"1794500440","type":"sell"},{"tradeID":"207568","total":"169.385595","date":"2026-11-12 16:35:46","rate":"0.2505","amount":"676.19","timestamp":"1794501346","type":"sell"},{"tradeID":"207569","total":"72.597015","date":"2026-11-12 16:39:35","rate":"0.2495","amount":"290.97","timestamp":"1794501575","type":"sell"},{"tradeID":"207570","total":"269.419316","date":"2026-11-12 16:44:21","rate":"0.2489","amount":"1082.44","timestamp":"1794501861","type":"buy"},{"tradeID":"207571","total":"88.292088","date":"2026-11-12 17:03:48","rate":"0.2493","amount":"354.16","timestamp":"1794503028","type":"sell"},{"tradeID":"207572","total":"127.879638","date":"2026-11-12 17:31:06","rate":"0.2514","amount":"508.67","timestamp":"1794504666","type":"buy"},{"tradeID":"207573","total":"172.789599","date":"2026-11-12 17:49:16","rate":"0.2503","amount":"690.33","timestamp":"1794505756","type":"sell"},{"tradeID":"207574","total":"85.244","date":"2026-11-12 17:54:02","rate":"0.2525","amount":"337.6","timestamp":"1794506042","type":"buy"},{"tradeID":"207575","total":"269.684583","date":"2026-11-12 18:13:17","rate":"0.2499","amount":"1079.17","timestamp":"1794507197","type":"sell"},{"tradeID":"207576","total":"385.059339","date":"2026-11-12 19:13:34","rate":"0.2511","amount":"1533.49","timestamp":"1794510814","type":"buy"},{"tradeID":"207577","total":"109.944485","date":"2026-11-12 19:13:59","rate":"0.2507","amount":"438.55","timestamp":"1794510839","type":"sell"},{"tradeID":"207578","total":"99.37341","date":"2026-11-12 19:36:00","rate":"0.251","amount":"395.91","timestamp":"1794512160","type":"buy"},{"tradeID":"207579","total":"173.32374","date":"2026-11-12 19:52:38","rate":"0.2515","amount":"689.16","timestamp":"1794513158","type":"buy"},{"tradeID":"207580","total":"71.236405","date":"2026-11-12 21:03:47","rate":"0.2507","amount":"284.15","timestamp":"1794517427","type":"sell"},{"tradeID":"207581","total":"148.733224","date":"2026-11-12 21:09:49","rate":"0.2518","amount":"590.68","timestamp":"1794517789","type":"buy"},{"tradeID":"207582","total":"115.02224","date":"2026-11-12 21:09:49","rate":"0.2518","amount":"456.8","timestamp":"1794517789","type":"buy"},{"tradeID":"207583","total":"107.290192","date":"2026-11-12 21:20:41","rate":"0.2524","amount":"425.08","timestamp":"1794518441","type":"buy"},{"tradeID":"207584","total":"107.290192","date":"2026-11-12 21:20:41","rate":"0.2524","amount":"425.08","timestamp":"1794518441","type":"buy"},{"tradeID":"207585","total":"211.186674","date":"2026-11-12 21:34:26","rate":"0.2529","amount":"835.06","timestamp":"1794519266","type":"buy"},{"tradeID":"207586","total":"138.083985","date":"2026-11-12 21:34:50","rate":"0.2535","amount":"544.71","timestamp":"1794519290","type":"buy"},{"tradeID":"207587","total":"76.74408","date":"2026-11-12 22:19:57","rate":"0.252","amount":"304.54","timestamp":"1794521997","type":"buy"},{"tradeID":"207588","total":"68.44515","date":"2026-11-12 22:28:29","rate":"0.2521","amount":"271.5","timestamp":"1794522509","type":"buy"},{"tradeID":"207589","total":"234.370279","date":"2026-11-12 22:45:56","rate":"0.2519","amount":"930.41","timestamp":"1794523556","type":"buy"},{"tradeID":"207590","total":"111.820242","date":"2026-11-12 22:48:07","rate":"0.2517","amount":"444.26","timestamp":"1794523687","type":"buy"},{"tradeID":"207591","total":"76.020175","date":"2026-11-12 22:51:11","rate":"0.2525","amount":"301.07","timestamp":"1794523871","type":"buy"},{"tradeID":"207592","total":"82.156869","date":"2026-11-12 22:56:37","rate":"0.2521","amount":"325.89","timestamp":"1794524197","type":"buy"},{"tradeID":"207593","total":"113.931603","date":"2026-11-12 23:08:40","rate":"0.2511","amount":"453.73","timestamp":"1794524920","type":"sell"},{"tradeID":"207594","total":"374.497312","date":"2026-11-12 23:08:58","rate":"0.2513","amount":"1490.24","timestamp":"1794524938","type":"sell"},{"tradeID":"207595","total":"374.497312","date":"2026-11-12 23:08:58","rate":"0.2513","amount":"1490.24","timestamp":"1794524938","type":"sell"},{"tradeID":"207596","total":"103.024166","date":"2026-11-12 23:32:29","rate":"0.2506","amount":"411.11","timestamp":"1794526349","type":"sell"},{"tradeID":"207597","total":"78.109152","date":"2026-11-13 00:09:06","rate":"0.2519","amount":"310.08","timestamp":"1794528546","type":"sell"},{"tradeID":"207598","total":"338.746455","date":"2026-11-13 00:18:38","rate":"0.2511","amount":"1349.05","timestamp":"1794529118","type":"sell"}]}