{"elapsed":"10ms","result":"true","data":[{"tradeID":"17070946","total":"9.981972","date":"2026-11-12 16:25:07","rate":"0.004986","amount":"2002","timestamp":"1794500707","type":"sell"},{"tradeID":"17070947","total":"9.985976","date":"2026-11-12 16:25:21","rate":"0.004988","amount":"2002","timestamp":"1794500721","type":"sell"},{"tradeID":"17070948","total":"9.985868","date":"2026-11-12 16:26:31","rate":"0.004978","amount":"2006","timestamp":"1794500791","type":"sell"},{"tradeID":"17070949","total":"9.98367","date":"2026-11-12 16:37:10","rate":"0.004967","amount":"2010","timestamp":"1794501430","type":"sell"},{"tradeID":"17070950","total":"9.97965","date":"2026-11-12 16:37:11","rate":"0.004965","amount":"2010","timestamp":"1794501431","type":"sell"},{"tradeID":"17070951","total":"9.983398","date":"2026-11-12 16:37:59","rate":"0.004957","amount":"2014","timestamp":"1794501479","type":"sell"},{"tradeID":"17070952","total":"5.471424","date":"2026-11-12 16:38:03","rate":"0.004956","amount":"1104","timestamp":"1794501483","type":"sell"},{"tradeID":"17070953","total":"3.02445","date":"2026-11-12 16:43:37","rate":"0.00495","amount":"611","timestamp":"1794501817","type":"buy"},{"tradeID":"17070954","total":"1.001516","date":"2026-11-12 16:47:14","rate":"0.004958","amount":"202","timestamp":"1794502034","type":"sell"},{"tradeID":"17070955","total":"49.505972","date":"2026-11-12 16:53:37","rate":"0.004964","amount":"9973","timestamp":"1794502417","type":"buy"},{"tradeID":"17070956","total":"0.541076","date":"2026-11-12 16:53:37","rate":"0.004964","amount":"109","timestamp":"1794502417","type":"buy"},{"tradeID":"17070957","total":"9.983046","date":"2026-11-12 17:02:02","rate":"0.004947","amount":"2018","timestamp":"1794502922","type":"sell"},{"tradeID":"17070958","total":"9.98367","date":"2026-11-12 17:35:02","rate":"0.004967","amount":"2010","timestamp":"1794504902","type":"sell"},{"tradeID":"17070959","total":"9.97965","date":"2026-11-12 17:35:05","rate":"0.004965","amount":"2010","timestamp":"1794504905","type":"sell"},{"tradeID":"17070960","total":"9.98367","date":"2026-11-12 17:38:13","rate":"0.004967","amount":"2010","timestamp":"1794505093","type":"sell"},{"tradeID":"17070961","total":"49.446485","date":"2026-11-12 18:03:15","rate":"0.004967","amount":"9955","timestamp":"1794506595","type":"sell"},{"tradeID":"17070962","total":"0.526502","date":"2026-11-12 18:03:15","rate":"0.004967","amount":"106","timestamp":"1794506595","type":"sell"},{"tradeID":"17070963","total":"24.48752","date":"2026-11-12 18:23:43","rate":"0.00496","amount":"4937","timestamp":"1794507823","type":"sell"},{"tradeID":"17070964","total":"49.510656","date":"2026-11-12 18:25:07","rate":"0.004959","amount":"9984","timestamp":"1794507907","type":"buy"},{"tradeID":"17070965","total":"35.873406","date":"2026-11-12 18:25:07","rate":"0.004959","amount":"7234","timestamp":"1794507907","type":"buy"},{"tradeID":"17070966","total":"25.122294","date":"2026-11-12 18:25:07","rate":"0.004959","amount":"5066","timestamp":"1794507907","type":"sell"},{"tradeID":"17070967","total":"9.98367","date":"2026-11-12 18:35:17","rate":"0.004967","amount":"2010","timestamp":"1794508517","type":"sell"},{"tradeID":"17070968","total":"49.6107","date":"2026-11-12 18:40:12","rate":"0.004975","amount":"9972","timestamp":"1794508812","type":"sell"},{"tradeID":"17070969","total":"9.98367","date":"2026-11-12 18:45:04","rate":"0.004967","amount":"2010","timestamp":"1794509104","type":"sell"},{"tradeID":"17070970","total":"9.983398","date":"2026-11-12 18:48:14","rate":"0.004957","amount":"2014","timestamp":"1794509294","type":"sell"},{"tradeID":"17070971","total":"1.114875","date":"2026-11-12 18:48:14","rate":"0.004955","amount":"225","timestamp":"1794509294","type":"sell"},{"tradeID":"17070972","total":"9.98568","date":"2026-11-12 19:02:17","rate":"0.004968","amount":"2010","timestamp":"1794510137","type":"sell"},{"tradeID":"17070973","total":"9.985412","date":"2026-11-12 19:04:38","rate":"0.004958","amount":"2014","timestamp":"1794510278","type":"sell"},{"tradeID":"17070974","total":"9.983398","date":"2026-11-12 19:04:45","rate":"0.004957","amount":"2014","timestamp":"1794510285","type":"sell"},{"tradeID":"17070975","total":"49.615621","date":"2026-11-12 19:10:42","rate":"0.004973","amount":"9977","timestamp":"1794510642","type":"buy"},{"tradeID":"17070976","total":"0.522165","date":"2026-11-12 19:10:42","rate":"0.004973","amount":"105","timestamp":"1794510642","type":"buy"},{"tradeID":"17070977","total":"9.983974","date":"2026-11-12 19:18:37","rate":"0.004987","amount":"2002","timestamp":"1794511117","type":"sell"},{"tradeID":"17070978","total":"9.983974","date":"2026-11-12 19:22:04","rate":"0.004987","amount":"2002","timestamp":"1794511324","type":"sell"},{"tradeID":"17070979","total":"9.983398","date":"2026-11-12 19:32:29","rate":"0.004957","amount":"2014","timestamp":"1794511949","type":"sell"},{"tradeID":"17070980","total":"49.71491","date":"2026-11-12 20:45:01","rate":"0.00497","amount":"10003","timestamp":"1794516301","type":"buy"},{"tradeID":"17070981","total":"150.76495","date":"2026-11-12 20:45:01","rate":"0.00497","amount":"30335","timestamp":"1794516301","type":"buy"},{"tradeID":"17070982","total":"49.72032","date":"2026-11-12 21:11:39","rate":"0.00498","amount":"9984","timestamp":"1794517899","type":"buy"},{"tradeID":"17070983","total":"110.8299","date":"2026-11-12 21:11:39","rate":"0.00498","amount":"22255","timestamp":"1794517899","type":"buy"},{"tradeID":"17070984","total":"39.80016","date":"2026-11-12 21:11:39","rate":"0.00498","amount":"7992","timestamp":"1794517899","type":"buy"},{"tradeID":"17070985","total":"49.680224","date":"2026-11-12 21:25:15","rate":"0.004996","amount":"9944","timestamp":"1794518715","type":"sell"},{"tradeID":"17070986","total":"0.389688","date":"2026-11-12 21:25:15","rate":"0.004996","amount":"78","timestamp":"1794518715","type":"sell"},{"tradeID":"17070987","total":"24.7896","date":"2026-11-12 21:29:44","rate":"0.005008","amount":"4950","timestamp":"1794518984","type":"buy"},{"tradeID":"17070988","total":"20.015964","date":"2026-11-12 21:29:44","rate":"0.005009","amount":"3996","timestamp":"1794518984","type":"buy"},{"tradeID":"17070989","total":"5.19036","date":"2026-11-12 21:29:44","rate":"0.00501","amount":"1036","timestamp":"1794518984","type":"buy"},{"tradeID":"17070990","total":"197.30382","date":"2026-11-12 21:30:00","rate":"0.00501","amount":"39382","timestamp":"1794519000","type":"buy"},{"tradeID":"17070991","total":"308.75127","date":"2026-11-12 21:30:00","rate":"0.00501","amount":"61627","timestamp":"1794519000","type":"buy"},{"tradeID":"17070992","total":"149.06754","date":"2026-11-12 21:30:00","rate":"0.00501","amount":"29754","timestamp":"1794519000","type":"buy"},{"tradeID":"17070993","total":"50.08497","date":"2026-11-12 21:30:01","rate":"0.00501","amount":"9997","timestamp":"1794519001","type":"buy"},{"tradeID":"17070994","total":"121.70292","date":"2026-11-12 21:30:01","rate":"0.00501","amount":"24292","timestamp":"1794519001","type":"buy"},{"tradeID":"17070995","total":"143.70183","date":"2026-11-12 21:30:01","rate":"0.00501","amount":"28683","timestamp":"1794519001","type":"buy"},{"tradeID":"17070996","total":"50.08497","date":"2026-11-12 21:30:01","rate":"0.00501","amount":"9997","timestamp":"1794519001","type":"buy"},{"tradeID":"17070997","total":"201.21162","date":"2026-11-12 21:30:01","rate":"0.00501","amount":"40162","timestamp":"1794519001","type":"buy"},{"tradeID":"17070998","total":"25.3506","date":"2026-11-12 21:30:02","rate":"0.00501","amount":"5060","timestamp":"1794519002","type":"buy"},{"tradeID":"17070999","total":"25.3506","date":"2026-11-12 21:30:02","rate":"0.00501","amount":"5060","timestamp":"1794519002","type":"buy"},{"tradeID":"17071000","total":"49.979034","date":"2026-11-12 22:17:03","rate":"0.004977","amount":"10042","timestamp":"1794521823","type":"sell"},{"tradeID":"17071001","total":"9.981856","date":"2026-11-12 22:28:54","rate":"0.004976","amount":"2006","timestamp":"1794522534","type":"sell"},{"tradeID":"17071002","total":"49.95895","date":"2026-11-12 22:28:54","rate":"0.004975","amount":"10042","timestamp":"1794522534","type":"sell"},{"tradeID":"17071003","total":"10.0098","date":"2026-11-12 22:33:14","rate":"0.00498","amount":"2010","timestamp":"1794522794","type":"buy"},{"tradeID":"17071004","total":"10.00994","date":"2026-11-12 22:43:53","rate":"0.00499","amount":"2006","timestamp":"1794523433","type":"buy"},{"tradeID":"17071005","total":"43.1136","date":"2026-11-12 22:43:53","rate":"0.00499","amount":"8640","timestamp":"1794523433","type":"buy"},{"tradeID":"17071006","total":"53.12354","date":"2026-11-12 22:43:53","rate":"0.00499","amount":"10646","timestamp":"1794523433","type":"buy"},{"tradeID":"17071007","total":"9.981972","date":"2026-11-12 23:10:01","rate":"0.004986","amount":"2002","timestamp":"1794525001","type":"sell"},{"tradeID":"17071008","total":"9.981972","date":"2026-11-12 23:11:31","rate":"0.004986","amount":"2002","timestamp":"1794525091","type":"sell"},{"tradeID":"17071009","total":"9.975966","date":"2026-11-12 23:11:31","rate":"0.004983","amount":"2002","timestamp":"1794525091","type":"sell"},{"tradeID":"17071010","total":"49.924563","date":"2026-11-12 23:11:31","rate":"0.004981","amount":"10023","timestamp":"1794525091","type":"sell"},{"tradeID":"17071011","total":"199.77768","date":"2026-11-12 23:11:31","rate":"0.00498","amount":"40116","timestamp":"1794525091","type":"sell"},{"tradeID":"17071012","total":"22.534954","date":"2026-11-12 23:11:31","rate":"0.004979","amount":"4526","timestamp":"1794525091","type":"buy"},{"tradeID":"17071013","total":"9.981856","date":"2026-11-12 23:19:34","rate":"0.004976","amount":"2006","timestamp":"1794525574","type":"sell"},{"tradeID":"17071014","total":"9.981856","date":"2026-11-12 23:19:34","rate":"0.004976","amount":"2006","timestamp":"1794525574","type":"sell"},{"tradeID":"17071015","total":"180.000475","date":"2026-11-12 23:20:34","rate":"0.004975","amount":"36181","timestamp":"1794525634","type":"buy"},{"tradeID":"17071016","total":"9.984825","date":"2026-11-12 23:21:09","rate":"0.004975","amount":"2007","timestamp":"1794525669","type":"buy"},{"tradeID":"17071017","total":"50.044269","date":"2026-11-12 23:35:29","rate":"0.004983","amount":"10043","timestamp":"1794526529","type":"sell"},{"tradeID":"17071018","total":"16.638336","date":"2026-11-13 00:07:07","rate":"0.004992","amount":"3333","timestamp":"1794528427","type":"sell"},{"tradeID":"17071019","total":"27.71945","date":"2026-11-13 00:07:07","rate":"0.00499","amount":"5555","timestamp":"1794528427","type":"sell"},{"tradeID":"17071020","total":"161.09217","date":"2026-11-13 00:07:07","rate":"0.00499","amount":"32283","timestamp":"1794528427","type":"sell"},{"tradeID":"17071021","total":"50.019802","date":"2026-11-13 00:09:31","rate":"0.004991","amount":"10022","timestamp":"1794528571","type":"sell"},{"tradeID":"17071022","total":"107.80895","date":"2026-11-13 00:09:31","rate":"0.00499","amount":"21605","timestamp":"1794528571","type":"sell"},{"tradeID":"17071023","total":"28.605883","date":"2026-11-13 00:18:29","rate":"0.004981","amount":"5743","timestamp":"1794529109","type":"sell"},{"tradeID":"17071024","total":"171.49626","date":"2026-11-13 00:18:29","rate":"0.00498","amount":"34437","timestamp":"1794529109","type":"sell"},{"tradeID":"17071025","total":"9.985868","date":"2026-11-13 00:19:36","rate":"0.004978","amount":"2006","timestamp":"1794529176","type":"sell"}]}