{"elapsed":"8ms","result":"true","data":[{"tradeID":"16983527","total":"5.535536","date":"2026-08-07 19:34:05","rate":"0.005282","amount":"1048","timestamp":"1786131245","type":"sell"},{"tradeID":"16983528","total":"5.424614","date":"2026-08-07 19:34:06","rate":"0.005282","amount":"1027","timestamp":"1786131246","type":"buy"},{"tradeID":"16983529","total":"84.966252","date":"2026-08-07 19:34:18","rate":"0.005282","amount":"16086","timestamp":"1786131258","type":"sell"},{"tradeID":"16983530","total":"5.208052","date":"2026-08-07 19:34:44","rate":"0.005282","amount":"986","timestamp":"1786131284","type":"sell"},{"tradeID":"16983531","total":"23.2408","date":"2026-08-07 19:34:44","rate":"0.005282","amount":"4400","timestamp":"1786131284","type":"sell"},{"tradeID":"16983532","total":"28.448852","date":"2026-08-07 19:34:44","rate":"0.005282","amount":"5386","timestamp":"1786131284","type":"sell"},{"tradeID":"16983533","total":"28.448852","date":"2026-08-07 19:34:44","rate":"0.005282","amount":"5386","timestamp":"1786131284","type":"sell"},{"tradeID":"16983534","total":"4.59708","date":"2026-08-07 19:34:44","rate":"0.005284","amount":"870","timestamp":"1786131284","type":"sell"},{"tradeID":"16983535","total":"8.283744","date":"2026-08-07 19:34:44","rate":"0.005283","amount":"1568","timestamp":"1786131284","type":"sell"},{"tradeID":"16983536","total":"15.571336","date":"2026-08-07 19:34:44","rate":"0.005282","amount":"2948","timestamp":"1786131284","type":"sell"},{"tradeID":"16983537","total":"1.970186","date":"2026-08-07 19:38:35","rate":"0.005282","amount":"373","timestamp":"1786131515","type":"sell"},{"tradeID":"16983538","total":"6.384729","date":"2026-08-07 19:38:35","rate":"0.005281","amount":"1209","timestamp":"1786131515","type":"buy"},{"tradeID":"16983539","total":"20.795234","date":"2026-08-07 19:38:35","rate":"0.005282","amount":"3937","timestamp":"1786131515","type":"buy"},{"tradeID":"16983540","total":"56.93996","date":"2026-08-07 19:38:35","rate":"0.005282","amount":"10780","timestamp":"1786131515","type":"sell"},{"tradeID":"16983541","total":"14.790083","date":"2026-08-07 19:42:23","rate":"0.005269","amount":"2807","timestamp":"1786131743","type":"buy"},{"tradeID":"16983542","total":"14.790083","date":"2026-08-07 19:42:23","rate":"0.005269","amount":"2807","timestamp":"1786131743","type":"buy"},{"tradeID":"16983543","total":"19.96951","date":"2026-08-07 19:42:23","rate":"0.005269","amount":"3790","timestamp":"1786131743","type":"buy"},{"tradeID":"16983544","total":"14.632296","date":"2026-08-07 19:48:22","rate":"0.005271","amount":"2776","timestamp":"1786132102","type":"sell"},{"tradeID":"16983545","total":"14.632296","date":"2026-08-07 19:48:22","rate":"0.005271","amount":"2776","timestamp":"1786132102","type":"sell"},{"tradeID":"16983546","total":"14.6228","date":"2026-08-07 19:58:06","rate":"0.00526","amount":"2780","timestamp":"1786132686","type":"buy"},{"tradeID":"16983547","total":"14.6228","date":"2026-08-07 19:58:06","rate":"0.00526","amount":"2780","timestamp":"1786132686","type":"buy"},{"tradeID":"16983548","total":"14.6228","date":"2026-08-07 19:58:06","rate":"0.00526","amount":"2780","timestamp":"1786132686","type":"buy"},{"tradeID":"16983549","total":"14.62558","date":"2026-08-07 19:58:06","rate":"0.005261","amount":"2780","timestamp":"1786132686","type":"buy"},{"tradeID":"16983550","total":"108.245075","date":"2026-08-07 19:58:06","rate":"0.005261","amount":"20575","timestamp":"1786132686","type":"buy"},{"tradeID":"16983551","total":"9.980965","date":"2026-08-07 19:58:13","rate":"0.005267","amount":"1895","timestamp":"1786132693","type":"sell"},{"tradeID":"16983552","total":"34.216","date":"2026-08-07 19:58:20","rate":"0.005264","amount":"6500","timestamp":"1786132700","type":"sell"},{"tradeID":"16983553","total":"9.983043","date":"2026-08-07 20:00:10","rate":"0.005257","amount":"1899","timestamp":"1786132810","type":"sell"},{"tradeID":"16983554","total":"9.983043","date":"2026-08-07 20:00:37","rate":"0.005257","amount":"1899","timestamp":"1786132837","type":"sell"},{"tradeID":"16983555","total":"14.411952","date":"2026-08-07 20:00:41","rate":"0.005256","amount":"2742","timestamp":"1786132841","type":"buy"},{"tradeID":"16983556","total":"32.54888","date":"2026-08-07 20:09:19","rate":"0.00526","amount":"6188","timestamp":"1786133359","type":"sell"},{"tradeID":"16983557","total":"32.54888","date":"2026-08-07 20:09:19","rate":"0.00526","amount":"6188","timestamp":"1786133359","type":"sell"},{"tradeID":"16983558","total":"30.31338","date":"2026-08-07 20:09:19","rate":"0.00526","amount":"5763","timestamp":"1786133359","type":"sell"},{"tradeID":"16983559","total":"32.54888","date":"2026-08-07 20:09:19","rate":"0.00526","amount":"6188","timestamp":"1786133359","type":"sell"},{"tradeID":"16983560","total":"9.97528","date":"2026-08-07 20:14:38","rate":"0.005264","amount":"1895","timestamp":"1786133678","type":"sell"},{"tradeID":"16983561","total":"4.15856","date":"2026-08-07 20:14:38","rate":"0.005264","amount":"790","timestamp":"1786133678","type":"sell"},{"tradeID":"16983562","total":"14.333688","date":"2026-08-07 20:31:13","rate":"0.005262","amount":"2724","timestamp":"1786134673","type":"buy"},{"tradeID":"16983563","total":"14.333688","date":"2026-08-07 20:31:13","rate":"0.005262","amount":"2724","timestamp":"1786134673","type":"buy"},{"tradeID":"16983564","total":"14.26512","date":"2026-08-07 20:32:12","rate":"0.00526","amount":"2712","timestamp":"1786134732","type":"sell"},{"tradeID":"16983565","total":"14.26512","date":"2026-08-07 20:32:12","rate":"0.00526","amount":"2712","timestamp":"1786134732","type":"sell"},{"tradeID":"16983566","total":"6.3084","date":"2026-08-07 20:36:00","rate":"0.005257","amount":"1200","timestamp":"1786134960","type":"sell"},{"tradeID":"16983567","total":"28.04632","date":"2026-08-07 20:48:18","rate":"0.00526","amount":"5332","timestamp":"1786135698","type":"sell"},{"tradeID":"16983568","total":"30.01882","date":"2026-08-07 20:48:18","rate":"0.00526","amount":"5707","timestamp":"1786135698","type":"sell"},{"tradeID":"16983569","total":"30.01882","date":"2026-08-07 20:48:18","rate":"0.00526","amount":"5707","timestamp":"1786135698","type":"sell"},{"tradeID":"16983570","total":"33.10118","date":"2026-08-07 20:49:56","rate":"0.00526","amount":"6293","timestamp":"1786135796","type":"sell"},{"tradeID":"16983571","total":"33.10118","date":"2026-08-07 20:49:56","rate":"0.00526","amount":"6293","timestamp":"1786135796","type":"sell"},{"tradeID":"16983572","total":"16.05215","date":"2026-08-07 20:52:54","rate":"0.005263","amount":"3050","timestamp":"1786135974","type":"buy"},{"tradeID":"16983573","total":"16.05215","date":"2026-08-07 20:52:54","rate":"0.005263","amount":"3050","timestamp":"1786135974","type":"buy"},{"tradeID":"16983574","total":"141.42045","date":"2026-08-07 21:02:10","rate":"0.00527","amount":"26835","timestamp":"1786136530","type":"sell"},{"tradeID":"16983575","total":"41.92812","date":"2026-08-07 21:02:10","rate":"0.00527","amount":"7956","timestamp":"1786136530","type":"sell"},{"tradeID":"16983576","total":"9.984084","date":"2026-08-07 21:13:13","rate":"0.005277","amount":"1892","timestamp":"1786137193","type":"sell"},{"tradeID":"16983577","total":"9.982192","date":"2026-08-07 21:13:46","rate":"0.005276","amount":"1892","timestamp":"1786137226","type":"sell"},{"tradeID":"16983578","total":"9.984084","date":"2026-08-07 21:15:50","rate":"0.005277","amount":"1892","timestamp":"1786137350","type":"sell"},{"tradeID":"16983579","total":"6.237414","date":"2026-08-07 21:15:50","rate":"0.005277","amount":"1182","timestamp":"1786137350","type":"sell"},{"tradeID":"16983580","total":"17.018325","date":"2026-08-07 21:15:50","rate":"0.005277","amount":"3225","timestamp":"1786137350","type":"sell"},{"tradeID":"16983581","total":"17.130355","date":"2026-08-07 21:16:04","rate":"0.005279","amount":"3245","timestamp":"1786137364","type":"buy"},{"tradeID":"16983582","total":"17.130355","date":"2026-08-07 21:16:04","rate":"0.005279","amount":"3245","timestamp":"1786137364","type":"buy"},{"tradeID":"16983583","total":"17.183145","date":"2026-08-07 21:16:05","rate":"0.005279","amount":"3255","timestamp":"1786137365","type":"buy"},{"tradeID":"16983584","total":"9.984084","date":"2026-08-07 21:32:46","rate":"0.005277","amount":"1892","timestamp":"1786138366","type":"sell"},{"tradeID":"16983585","total":"17.365968","date":"2026-08-07 21:34:56","rate":"0.005272","amount":"3294","timestamp":"1786138496","type":"buy"},{"tradeID":"16983586","total":"25.3487","date":"2026-08-07 21:41:03","rate":"0.00527","amount":"4810","timestamp":"1786138863","type":"buy"},{"tradeID":"16983587","total":"19.19861","date":"2026-08-07 21:41:03","rate":"0.00527","amount":"3643","timestamp":"1786138863","type":"buy"},{"tradeID":"16983588","total":"9.984084","date":"2026-08-07 21:54:16","rate":"0.005277","amount":"1892","timestamp":"1786139656","type":"sell"},{"tradeID":"16983589","total":"5.210712","date":"2026-08-07 21:54:16","rate":"0.005274","amount":"988","timestamp":"1786139656","type":"sell"},{"tradeID":"16983590","total":"5.131602","date":"2026-08-07 21:54:16","rate":"0.005274","amount":"973","timestamp":"1786139656","type":"sell"},{"tradeID":"16983591","total":"9.980965","date":"2026-08-07 21:59:10","rate":"0.005267","amount":"1895","timestamp":"1786139950","type":"sell"},{"tradeID":"16983592","total":"5.168266","date":"2026-08-07 21:59:10","rate":"0.005263","amount":"982","timestamp":"1786139950","type":"sell"},{"tradeID":"16983593","total":"9.983043","date":"2026-08-07 22:00:32","rate":"0.005257","amount":"1899","timestamp":"1786140032","type":"sell"},{"tradeID":"16983594","total":"9.979794","date":"2026-08-07 22:04:55","rate":"0.005247","amount":"1902","timestamp":"1786140295","type":"sell"},{"tradeID":"16983595","total":"15.752249","date":"2026-08-07 22:08:35","rate":"0.005249","amount":"3001","timestamp":"1786140515","type":"buy"},{"tradeID":"16983596","total":"15.752249","date":"2026-08-07 22:08:35","rate":"0.005249","amount":"3001","timestamp":"1786140515","type":"buy"},{"tradeID":"16983597","total":"9.979794","date":"2026-08-07 22:30:02","rate":"0.005247","amount":"1902","timestamp":"1786141802","type":"sell"},{"tradeID":"16983598","total":"9.979794","date":"2026-08-07 22:44:39","rate":"0.005247","amount":"1902","timestamp":"1786142679","type":"sell"},{"tradeID":"16983599","total":"9.981144","date":"2026-08-07 23:32:58","rate":"0.005256","amount":"1899","timestamp":"1786145578","type":"sell"},{"tradeID":"16983600","total":"25.83324","date":"2026-08-07 23:32:58","rate":"0.005256","amount":"4915","timestamp":"1786145578","type":"sell"},{"tradeID":"16983601","total":"9.41182","date":"2026-08-07 23:48:51","rate":"0.005258","amount":"1790","timestamp":"1786146531","type":"sell"},{"tradeID":"16983602","total":"54.936144","date":"2026-08-08 00:09:57","rate":"0.005238","amount":"10488","timestamp":"1786147797","type":"sell"},{"tradeID":"16983603","total":"7.701505","date":"2026-08-08 00:23:03","rate":"0.005257","amount":"1465","timestamp":"1786148583","type":"sell"},{"tradeID":"16983604","total":"2.281538","date":"2026-08-08 00:23:03","rate":"0.005257","amount":"434","timestamp":"1786148583","type":"sell"},{"tradeID":"16983605","total":"7.648935","date":"2026-08-08 00:23:04","rate":"0.005257","amount":"1455","timestamp":"1786148584","type":"sell"},{"tradeID":"16983606","total":"2.334108","date":"2026-08-08 00:23:04","rate":"0.005257","amount":"444","timestamp":"1786148584","type":"sell"}]}