{"elapsed":"10ms","result":"true","data":[{"tradeID":"16958251","total":"5.43568","date":"2026-06-22 17:30:07","rate":"0.00848","amount":"641","timestamp":"1782149407","type":"buy"},{"tradeID":"16958252","total":"5.43568","date":"2026-06-22 17:30:07","rate":"0.00848","amount":"641","timestamp":"1782149407","type":"buy"},{"tradeID":"16958253","total":"12.48256","date":"2026-06-22 17:30:07","rate":"0.00848","amount":"1472","timestamp":"1782149407","type":"buy"},{"tradeID":"16958254","total":"5.43568","date":"2026-06-22 17:30:07","rate":"0.00848","amount":"641","timestamp":"1782149407","type":"buy"},{"tradeID":"16958255","total":"5.43568","date":"2026-06-22 17:30:07","rate":"0.00848","amount":"641","timestamp":"1782149407","type":"buy"},{"tradeID":"16958256","total":"5.397938","date":"2026-06-22 17:39:10","rate":"0.008474","amount":"637","timestamp":"1782149950","type":"sell"},{"tradeID":"16958257","total":"5.397938","date":"2026-06-22 17:39:10","rate":"0.008474","amount":"637","timestamp":"1782149950","type":"sell"},{"tradeID":"16958258","total":"5.397938","date":"2026-06-22 17:39:10","rate":"0.008474","amount":"637","timestamp":"1782149950","type":"sell"},{"tradeID":"16958259","total":"5.53744","date":"2026-06-22 17:42:34","rate":"0.00848","amount":"653","timestamp":"1782150154","type":"buy"},{"tradeID":"16958260","total":"5.53744","date":"2026-06-22 17:42:34","rate":"0.00848","amount":"653","timestamp":"1782150154","type":"buy"},{"tradeID":"16958261","total":"5.53744","date":"2026-06-22 17:42:34","rate":"0.00848","amount":"653","timestamp":"1782150154","type":"buy"},{"tradeID":"16958262","total":"5.78272","date":"2026-06-22 18:04:40","rate":"0.008504","amount":"680","timestamp":"1782151480","type":"sell"},{"tradeID":"16958263","total":"5.78272","date":"2026-06-22 18:04:40","rate":"0.008504","amount":"680","timestamp":"1782151480","type":"sell"},{"tradeID":"16958264","total":"5.78272","date":"2026-06-22 18:04:40","rate":"0.008504","amount":"680","timestamp":"1782151480","type":"sell"},{"tradeID":"16958265","total":"5.78272","date":"2026-06-22 18:04:40","rate":"0.008504","amount":"680","timestamp":"1782151480","type":"sell"},{"tradeID":"16958266","total":"6.00096","date":"2026-06-22 18:06:29","rate":"0.008512","amount":"705","timestamp":"1782151589","type":"buy"},{"tradeID":"16958267","total":"6.00096","date":"2026-06-22 18:06:29","rate":"0.008512","amount":"705","timestamp":"1782151589","type":"buy"},{"tradeID":"16958268","total":"6.00096","date":"2026-06-22 18:06:29","rate":"0.008512","amount":"705","timestamp":"1782151589","type":"buy"},{"tradeID":"16958269","total":"6.406344","date":"2026-06-22 18:28:50","rate":"0.008474","amount":"756","timestamp":"1782152930","type":"sell"},{"tradeID":"16958270","total":"6.17142","date":"2026-06-22 18:36:06","rate":"0.008454","amount":"730","timestamp":"1782153366","type":"sell"},{"tradeID":"16958271","total":"6.17142","date":"2026-06-22 18:36:06","rate":"0.008454","amount":"730","timestamp":"1782153366","type":"sell"},{"tradeID":"16958272","total":"5.85432","date":"2026-06-22 18:41:12","rate":"0.00846","amount":"692","timestamp":"1782153672","type":"buy"},{"tradeID":"16958273","total":"5.85432","date":"2026-06-22 18:41:12","rate":"0.00846","amount":"692","timestamp":"1782153672","type":"buy"},{"tradeID":"16958274","total":"5.85432","date":"2026-06-22 18:41:12","rate":"0.00846","amount":"692","timestamp":"1782153672","type":"buy"},{"tradeID":"16958275","total":"5.85432","date":"2026-06-22 18:41:12","rate":"0.00846","amount":"692","timestamp":"1782153672","type":"buy"},{"tradeID":"16958276","total":"5.85432","date":"2026-06-22 18:41:12","rate":"0.00846","amount":"692","timestamp":"1782153672","type":"buy"},{"tradeID":"16958277","total":"5.807898","date":"2026-06-22 18:45:21","rate":"0.008454","amount":"687","timestamp":"1782153921","type":"sell"},{"tradeID":"16958278","total":"5.807898","date":"2026-06-22 18:45:21","rate":"0.008454","amount":"687","timestamp":"1782153921","type":"sell"},{"tradeID":"16958279","total":"5.807898","date":"2026-06-22 18:45:21","rate":"0.008454","amount":"687","timestamp":"1782153921","type":"sell"},{"tradeID":"16958280","total":"5.41206","date":"2026-06-22 18:54:04","rate":"0.00843","amount":"642","timestamp":"1782154444","type":"buy"},{"tradeID":"16958281","total":"5.41206","date":"2026-06-22 18:54:04","rate":"0.00843","amount":"642","timestamp":"1782154444","type":"buy"},{"tradeID":"16958282","total":"5.41206","date":"2026-06-22 18:54:04","rate":"0.00843","amount":"642","timestamp":"1782154444","type":"buy"},{"tradeID":"16958283","total":"5.41206","date":"2026-06-22 18:54:04","rate":"0.00843","amount":"642","timestamp":"1782154444","type":"buy"},{"tradeID":"16958284","total":"5.41206","date":"2026-06-22 18:54:04","rate":"0.00843","amount":"642","timestamp":"1782154444","type":"buy"},{"tradeID":"16958285","total":"5.33828","date":"2026-06-22 18:55:37","rate":"0.00842","amount":"634","timestamp":"1782154537","type":"sell"},{"tradeID":"16958286","total":"1587.36366","date":"2026-06-22 19:07:08","rate":"0.00842","amount":"188523","timestamp":"1782155228","type":"sell"},{"tradeID":"16958287","total":"5.51117","date":"2026-06-22 19:15:45","rate":"0.008414","amount":"655","timestamp":"1782155745","type":"sell"},{"tradeID":"16958288","total":"1.017247","date":"2026-06-22 19:17:08","rate":"0.008407","amount":"121","timestamp":"1782155828","type":"sell"},{"tradeID":"16958289","total":"4.43207","date":"2026-06-22 19:24:35","rate":"0.00841","amount":"527","timestamp":"1782156275","type":"buy"},{"tradeID":"16958290","total":"4.997322","date":"2026-06-22 19:24:35","rate":"0.008413","amount":"594","timestamp":"1782156275","type":"buy"},{"tradeID":"16958291","total":"4.999104","date":"2026-06-22 19:24:35","rate":"0.008416","amount":"594","timestamp":"1782156275","type":"buy"},{"tradeID":"16958292","total":"5.000886","date":"2026-06-22 19:24:35","rate":"0.008419","amount":"594","timestamp":"1782156275","type":"buy"},{"tradeID":"16958293","total":"7.728642","date":"2026-06-22 19:24:35","rate":"0.008419","amount":"918","timestamp":"1782156275","type":"buy"},{"tradeID":"16958294","total":"1.8524","date":"2026-06-22 19:24:35","rate":"0.00842","amount":"220","timestamp":"1782156275","type":"buy"},{"tradeID":"16958295","total":"5.418","date":"2026-06-22 19:28:00","rate":"0.0084","amount":"645","timestamp":"1782156480","type":"buy"},{"tradeID":"16958296","total":"5.418","date":"2026-06-22 19:28:00","rate":"0.0084","amount":"645","timestamp":"1782156480","type":"buy"},{"tradeID":"16958297","total":"5.418","date":"2026-06-22 19:28:00","rate":"0.0084","amount":"645","timestamp":"1782156480","type":"buy"},{"tradeID":"16958298","total":"5.418","date":"2026-06-22 19:28:00","rate":"0.0084","amount":"645","timestamp":"1782156480","type":"buy"},{"tradeID":"16958299","total":"5.418","date":"2026-06-22 19:28:00","rate":"0.0084","amount":"645","timestamp":"1782156480","type":"buy"},{"tradeID":"16958300","total":"4.778462","date":"2026-06-22 19:30:25","rate":"0.008398","amount":"569","timestamp":"1782156625","type":"buy"},{"tradeID":"16958301","total":"3.762304","date":"2026-06-22 19:32:40","rate":"0.008398","amount":"448","timestamp":"1782156760","type":"buy"},{"tradeID":"16958302","total":"1.00836","date":"2026-06-22 19:37:48","rate":"0.008403","amount":"120","timestamp":"1782157068","type":"sell"},{"tradeID":"16958303","total":"3.604887","date":"2026-06-22 19:44:37","rate":"0.008403","amount":"429","timestamp":"1782157477","type":"buy"},{"tradeID":"16958304","total":"4.985351","date":"2026-06-22 19:44:37","rate":"0.008407","amount":"593","timestamp":"1782157477","type":"buy"},{"tradeID":"16958305","total":"7.718544","date":"2026-06-22 19:44:37","rate":"0.008408","amount":"918","timestamp":"1782157477","type":"buy"},{"tradeID":"16958306","total":"7.731396","date":"2026-06-22 19:44:37","rate":"0.008422","amount":"918","timestamp":"1782157477","type":"buy"},{"tradeID":"16958307","total":"3.91623","date":"2026-06-22 19:44:37","rate":"0.008422","amount":"465","timestamp":"1782157477","type":"buy"},{"tradeID":"16958308","total":"3.12108","date":"2026-06-22 19:47:39","rate":"0.00839","amount":"372","timestamp":"1782157659","type":"buy"},{"tradeID":"16958309","total":"5.679752","date":"2026-06-22 19:50:50","rate":"0.008402","amount":"676","timestamp":"1782157850","type":"buy"},{"tradeID":"16958310","total":"4.32703","date":"2026-06-22 19:50:50","rate":"0.008402","amount":"515","timestamp":"1782157850","type":"buy"},{"tradeID":"16958311","total":"3.604029","date":"2026-06-22 19:56:00","rate":"0.008401","amount":"429","timestamp":"1782158160","type":"buy"},{"tradeID":"16958312","total":"3.600597","date":"2026-06-22 19:57:01","rate":"0.008393","amount":"429","timestamp":"1782158221","type":"buy"},{"tradeID":"16958313","total":"4.108578","date":"2026-06-22 19:57:06","rate":"0.008402","amount":"489","timestamp":"1782158226","type":"buy"},{"tradeID":"16958314","total":"4.114446","date":"2026-06-22 19:59:46","rate":"0.008414","amount":"489","timestamp":"1782158386","type":"buy"},{"tradeID":"16958315","total":"4.989222","date":"2026-06-22 20:07:49","rate":"0.008442","amount":"591","timestamp":"1782158869","type":"buy"},{"tradeID":"16958316","total":"4.989222","date":"2026-06-22 20:07:50","rate":"0.008442","amount":"591","timestamp":"1782158870","type":"buy"},{"tradeID":"16958317","total":"4.856356","date":"2026-06-22 21:24:37","rate":"0.008402","amount":"578","timestamp":"1782163477","type":"buy"},{"tradeID":"16958318","total":"4.856356","date":"2026-06-22 21:24:37","rate":"0.008402","amount":"578","timestamp":"1782163477","type":"buy"},{"tradeID":"16958319","total":"4.869392","date":"2026-06-22 21:44:12","rate":"0.008338","amount":"584","timestamp":"1782164652","type":"sell"},{"tradeID":"16958320","total":"4.867056","date":"2026-06-22 21:44:12","rate":"0.008334","amount":"584","timestamp":"1782164652","type":"sell"},{"tradeID":"16958321","total":"5.01835","date":"2026-06-22 21:51:02","rate":"0.00835","amount":"601","timestamp":"1782165062","type":"buy"},{"tradeID":"16958322","total":"5.03505","date":"2026-06-22 21:51:06","rate":"0.00835","amount":"603","timestamp":"1782165066","type":"buy"},{"tradeID":"16958323","total":"5.03505","date":"2026-06-22 21:51:06","rate":"0.00835","amount":"603","timestamp":"1782165066","type":"buy"},{"tradeID":"16958324","total":"3.270715","date":"2026-06-22 22:07:04","rate":"0.008365","amount":"391","timestamp":"1782166024","type":"buy"},{"tradeID":"16958325","total":"1.23802","date":"2026-06-22 22:08:01","rate":"0.008365","amount":"148","timestamp":"1782166081","type":"buy"},{"tradeID":"16958326","total":"2.033424","date":"2026-06-22 22:08:01","rate":"0.008368","amount":"243","timestamp":"1782166081","type":"buy"},{"tradeID":"16958327","total":"1.648496","date":"2026-06-22 22:09:36","rate":"0.008368","amount":"197","timestamp":"1782166176","type":"buy"},{"tradeID":"16958328","total":"1.623974","date":"2026-06-22 22:09:36","rate":"0.008371","amount":"194","timestamp":"1782166176","type":"buy"},{"tradeID":"16958329","total":"3.275407","date":"2026-06-22 22:11:03","rate":"0.008377","amount":"391","timestamp":"1782166263","type":"buy"},{"tradeID":"16958330","total":"3.276971","date":"2026-06-22 22:11:59","rate":"0.008381","amount":"391","timestamp":"1782166319","type":"buy"}]}