{"elapsed":"10ms","result":"true","data":[{"tradeID":"78825","total":"116.391226","date":"2026-10-11 09:55:27","rate":"1.4611","amount":"79.66","timestamp":"1791712527","type":"sell"},{"tradeID":"78826","total":"85.751959","date":"2026-10-11 09:55:27","rate":"1.4611","amount":"58.69","timestamp":"1791712527","type":"sell"},{"tradeID":"78827","total":"86.029568","date":"2026-10-11 09:55:27","rate":"1.4611","amount":"58.88","timestamp":"1791712527","type":"sell"},{"tradeID":"78828","total":"123.083064","date":"2026-10-11 09:55:27","rate":"1.4611","amount":"84.24","timestamp":"1791712527","type":"sell"},{"tradeID":"78829","total":"747.294035","date":"2026-10-11 10:00:29","rate":"1.4605","amount":"511.67","timestamp":"1791712829","type":"buy"},{"tradeID":"78830","total":"97.20529","date":"2026-10-11 10:33:16","rate":"1.4435","amount":"67.34","timestamp":"1791714796","type":"sell"},{"tradeID":"78831","total":"105.605425","date":"2026-10-11 10:58:07","rate":"1.4425","amount":"73.21","timestamp":"1791716287","type":"sell"},{"tradeID":"78832","total":"100.059922","date":"2026-10-11 11:02:06","rate":"1.4447","amount":"69.26","timestamp":"1791716526","type":"sell"},{"tradeID":"78833","total":"116.335488","date":"2026-10-11 11:48:31","rate":"1.4484","amount":"80.32","timestamp":"1791719311","type":"sell"},{"tradeID":"78834","total":"90.511168","date":"2026-10-11 12:18:02","rate":"1.4608","amount":"61.96","timestamp":"1791721082","type":"buy"},{"tradeID":"78835","total":"572.060986","date":"2026-10-11 12:51:22","rate":"1.4557","amount":"392.98","timestamp":"1791723082","type":"sell"},{"tradeID":"78836","total":"160.534416","date":"2026-10-11 13:00:33","rate":"1.4658","amount":"109.52","timestamp":"1791723633","type":"buy"},{"tradeID":"78837","total":"121.317292","date":"2026-10-11 13:17:30","rate":"1.4698","amount":"82.54","timestamp":"1791724650","type":"buy"},{"tradeID":"78838","total":"340.792826","date":"2026-10-11 13:32:01","rate":"1.4767","amount":"230.78","timestamp":"1791725521","type":"buy"},{"tradeID":"78839","total":"263.996569","date":"2026-10-11 13:42:11","rate":"1.4741","amount":"179.09","timestamp":"1791726131","type":"buy"},{"tradeID":"78840","total":"263.996569","date":"2026-10-11 13:42:11","rate":"1.4741","amount":"179.09","timestamp":"1791726131","type":"buy"},{"tradeID":"78841","total":"803.863016","date":"2026-10-11 13:48:45","rate":"1.4698","amount":"546.92","timestamp":"1791726525","type":"sell"},{"tradeID":"78842","total":"126.744336","date":"2026-10-11 13:53:17","rate":"1.4736","amount":"86.01","timestamp":"1791726797","type":"buy"},{"tradeID":"78843","total":"128.536405","date":"2026-10-11 13:57:57","rate":"1.4705","amount":"87.41","timestamp":"1791727077","type":"sell"},{"tradeID":"78844","total":"343.123635","date":"2026-10-11 14:36:37","rate":"1.4793","amount":"231.95","timestamp":"1791729397","type":"buy"},{"tradeID":"78845","total":"841.926666","date":"2026-10-11 14:41:25","rate":"1.4819","amount":"568.14","timestamp":"1791729685","type":"buy"},{"tradeID":"78846","total":"92.256837","date":"2026-10-11 14:45:47","rate":"1.4849","amount":"62.13","timestamp":"1791729947","type":"buy"},{"tradeID":"78847","total":"1027.122957","date":"2026-10-11 14:55:46","rate":"1.4877","amount":"690.41","timestamp":"1791730546","type":"buy"},{"tradeID":"78848","total":"960.556359","date":"2026-10-11 14:59:34","rate":"1.4847","amount":"646.97","timestamp":"1791730774","type":"buy"},{"tradeID":"78849","total":"79.161096","date":"2026-10-11 15:16:39","rate":"1.4802","amount":"53.48","timestamp":"1791731799","type":"buy"},{"tradeID":"78850","total":"538.978556","date":"2026-10-11 15:48:48","rate":"1.4834","amount":"363.34","timestamp":"1791733728","type":"sell"},{"tradeID":"78851","total":"985.852218","date":"2026-10-11 16:02:20","rate":"1.4963","amount":"658.86","timestamp":"1791734540","type":"buy"},{"tradeID":"78852","total":"462.551375","date":"2026-10-11 16:09:58","rate":"1.4885","amount":"310.75","timestamp":"1791734998","type":"sell"},{"tradeID":"78853","total":"544.418875","date":"2026-10-11 16:09:58","rate":"1.4885","amount":"365.75","timestamp":"1791734998","type":"sell"},{"tradeID":"78854","total":"175.870176","date":"2026-10-11 16:42:13","rate":"1.4874","amount":"118.24","timestamp":"1791736933","type":"buy"},{"tradeID":"78855","total":"141.347622","date":"2026-10-11 16:42:13","rate":"1.4874","amount":"95.03","timestamp":"1791736933","type":"buy"},{"tradeID":"78856","total":"189.448663","date":"2026-10-11 16:44:22","rate":"1.4909","amount":"127.07","timestamp":"1791737062","type":"sell"},{"tradeID":"78857","total":"104.139365","date":"2026-10-11 17:13:31","rate":"1.4909","amount":"69.85","timestamp":"1791738811","type":"buy"},{"tradeID":"78858","total":"109.894239","date":"2026-10-11 17:13:31","rate":"1.4909","amount":"73.71","timestamp":"1791738811","type":"buy"},{"tradeID":"78859","total":"101.202292","date":"2026-10-11 17:13:31","rate":"1.4909","amount":"67.88","timestamp":"1791738811","type":"buy"},{"tradeID":"78860","total":"62.215257","date":"2026-10-11 17:13:31","rate":"1.4909","amount":"41.73","timestamp":"1791738811","type":"buy"},{"tradeID":"78861","total":"880.585711","date":"2026-10-11 17:14:02","rate":"1.4873","amount":"592.07","timestamp":"1791738842","type":"sell"},{"tradeID":"78862","total":"1056.8922","date":"2026-10-11 17:18:42","rate":"1.489","amount":"709.8","timestamp":"1791739122","type":"sell"},{"tradeID":"78863","total":"394.825046","date":"2026-10-11 17:47:38","rate":"1.4894","amount":"265.09","timestamp":"1791740858","type":"sell"},{"tradeID":"78864","total":"585.617186","date":"2026-10-11 17:47:38","rate":"1.4894","amount":"393.19","timestamp":"1791740858","type":"sell"},{"tradeID":"78865","total":"152.54805","date":"2026-10-11 17:48:37","rate":"1.489","amount":"102.45","timestamp":"1791740917","type":"sell"},{"tradeID":"78866","total":"343.610176","date":"2026-10-11 17:52:32","rate":"1.4924","amount":"230.24","timestamp":"1791741152","type":"buy"},{"tradeID":"78867","total":"999.779088","date":"2026-10-11 17:59:59","rate":"1.4856","amount":"672.98","timestamp":"1791741599","type":"sell"},{"tradeID":"78868","total":"384.378522","date":"2026-10-11 18:03:31","rate":"1.4914","amount":"257.73","timestamp":"1791741811","type":"buy"},{"tradeID":"78869","total":"204.114808","date":"2026-10-11 18:42:54","rate":"1.4792","amount":"137.99","timestamp":"1791744174","type":"sell"},{"tradeID":"78870","total":"534.428","date":"2026-10-11 19:17:34","rate":"1.48","amount":"361.1","timestamp":"1791746254","type":"buy"},{"tradeID":"78871","total":"519.812852","date":"2026-10-11 19:24:38","rate":"1.4804","amount":"351.13","timestamp":"1791746678","type":"sell"},{"tradeID":"78872","total":"279.640295","date":"2026-10-11 19:34:18","rate":"1.4795","amount":"189.01","timestamp":"1791747258","type":"buy"},{"tradeID":"78873","total":"392.9552","date":"2026-10-11 19:34:19","rate":"1.4795","amount":"265.6","timestamp":"1791747259","type":"buy"},{"tradeID":"78874","total":"262.093425","date":"2026-10-11 19:34:19","rate":"1.4795","amount":"177.15","timestamp":"1791747259","type":"buy"},{"tradeID":"78875","total":"544.185312","date":"2026-10-11 19:51:16","rate":"1.4928","amount":"364.54","timestamp":"1791748276","type":"sell"},{"tradeID":"78876","total":"286.832007","date":"2026-10-11 19:59:37","rate":"1.4841","amount":"193.27","timestamp":"1791748777","type":"sell"},{"tradeID":"78877","total":"151.181514","date":"2026-10-11 20:00:05","rate":"1.4883","amount":"101.58","timestamp":"1791748805","type":"sell"},{"tradeID":"78878","total":"79.904524","date":"2026-10-11 20:11:28","rate":"1.4902","amount":"53.62","timestamp":"1791749488","type":"buy"},{"tradeID":"78879","total":"1010.69031","date":"2026-10-11 20:12:34","rate":"1.4862","amount":"680.05","timestamp":"1791749554","type":"sell"},{"tradeID":"78880","total":"533.482153","date":"2026-10-11 20:26:09","rate":"1.4893","amount":"358.21","timestamp":"1791750369","type":"buy"},{"tradeID":"78881","total":"117.35684","date":"2026-10-11 20:28:26","rate":"1.4893","amount":"78.8","timestamp":"1791750506","type":"buy"},{"tradeID":"78882","total":"888.442137","date":"2026-10-11 20:51:02","rate":"1.4817","amount":"599.61","timestamp":"1791751862","type":"buy"},{"tradeID":"78883","total":"64.275585","date":"2026-10-11 21:14:18","rate":"1.4793","amount":"43.45","timestamp":"1791753258","type":"buy"},{"tradeID":"78884","total":"121.110291","date":"2026-10-11 23:21:23","rate":"1.4793","amount":"81.87","timestamp":"1791760883","type":"buy"},{"tradeID":"78885","total":"109.482993","date":"2026-10-11 23:21:23","rate":"1.4793","amount":"74.01","timestamp":"1791760883","type":"buy"},{"tradeID":"78886","total":"95.769882","date":"2026-10-11 23:21:23","rate":"1.4793","amount":"64.74","timestamp":"1791760883","type":"buy"},{"tradeID":"78887","total":"108.225588","date":"2026-10-11 23:21:23","rate":"1.4793","amount":"73.16","timestamp":"1791760883","type":"buy"},{"tradeID":"78888","total":"164.857032","date":"2026-10-12 00:13:27","rate":"1.4796","amount":"111.42","timestamp":"1791764007","type":"sell"},{"tradeID":"78889","total":"69.423549","date":"2026-10-12 00:54:50","rate":"1.4793","amount":"46.93","timestamp":"1791766490","type":"buy"},{"tradeID":"78890","total":"101.805426","date":"2026-10-12 01:05:46","rate":"1.4793","amount":"68.82","timestamp":"1791767146","type":"buy"},{"tradeID":"78891","total":"101.805426","date":"2026-10-12 01:05:46","rate":"1.4793","amount":"68.82","timestamp":"1791767146","type":"buy"},{"tradeID":"78892","total":"101.805426","date":"2026-10-12 01:05:46","rate":"1.4793","amount":"68.82","timestamp":"1791767146","type":"buy"},{"tradeID":"78893","total":"101.805426","date":"2026-10-12 01:05:46","rate":"1.4793","amount":"68.82","timestamp":"1791767146","type":"buy"},{"tradeID":"78894","total":"266.540274","date":"2026-10-12 01:42:11","rate":"1.4793","amount":"180.18","timestamp":"1791769331","type":"buy"},{"tradeID":"78895","total":"107.582216","date":"2026-10-12 01:58:22","rate":"1.4792","amount":"72.73","timestamp":"1791770302","type":"sell"},{"tradeID":"78896","total":"71.169123","date":"2026-10-12 01:59:46","rate":"1.4793","amount":"48.11","timestamp":"1791770386","type":"buy"},{"tradeID":"78897","total":"140.731866","date":"2026-10-12 03:32:24","rate":"1.4817","amount":"94.98","timestamp":"1791775944","type":"sell"},{"tradeID":"78898","total":"193.4054","date":"2026-10-12 03:53:49","rate":"1.4792","amount":"130.75","timestamp":"1791777229","type":"sell"},{"tradeID":"78899","total":"193.4054","date":"2026-10-12 03:53:49","rate":"1.4792","amount":"130.75","timestamp":"1791777229","type":"sell"},{"tradeID":"78900","total":"693.525426","date":"2026-10-12 04:16:45","rate":"1.4793","amount":"468.82","timestamp":"1791778605","type":"buy"},{"tradeID":"78901","total":"66.251278","date":"2026-10-12 05:17:41","rate":"1.4818","amount":"44.71","timestamp":"1791782261","type":"buy"},{"tradeID":"78902","total":"64.94127","date":"2026-10-12 05:32:09","rate":"1.4793","amount":"43.9","timestamp":"1791783129","type":"buy"},{"tradeID":"78903","total":"234.793416","date":"2026-10-12 05:47:23","rate":"1.4792","amount":"158.73","timestamp":"1791784043","type":"sell"},{"tradeID":"78904","total":"237.767889","date":"2026-10-12 08:21:37","rate":"1.4793","amount":"160.73","timestamp":"1791793297","type":"buy"}]}