{"elapsed":"10ms","result":"true","data":[{"tradeID":"66060","total":"976.80831","date":"2026-06-21 22:37:19","rate":"1.453","amount":"672.27","timestamp":"1782081439","type":"buy"},{"tradeID":"66061","total":"82.22634","date":"2026-06-21 23:19:31","rate":"1.4502","amount":"56.7","timestamp":"1782083971","type":"sell"},{"tradeID":"66062","total":"876.123828","date":"2026-06-21 23:19:31","rate":"1.4502","amount":"604.14","timestamp":"1782083971","type":"sell"},{"tradeID":"66063","total":"1040.041794","date":"2026-06-21 23:26:25","rate":"1.4531","amount":"715.74","timestamp":"1782084385","type":"sell"},{"tradeID":"66064","total":"71.511628","date":"2026-06-21 23:44:25","rate":"1.4354","amount":"49.82","timestamp":"1782085465","type":"sell"},{"tradeID":"66065","total":"206.7125","date":"2026-06-21 23:58:48","rate":"1.438","amount":"143.75","timestamp":"1782086328","type":"sell"},{"tradeID":"66066","total":"2312.25604","date":"2026-06-22 00:03:47","rate":"1.4435","amount":"1601.84","timestamp":"1782086627","type":"buy"},{"tradeID":"66067","total":"173.137316","date":"2026-06-22 04:08:57","rate":"1.4348","amount":"120.67","timestamp":"1782101337","type":"sell"},{"tradeID":"66068","total":"643.048664","date":"2026-06-22 04:21:06","rate":"1.4348","amount":"448.18","timestamp":"1782102066","type":"sell"},{"tradeID":"66069","total":"404.881659","date":"2026-06-22 05:15:22","rate":"1.4573","amount":"277.83","timestamp":"1782105322","type":"sell"},{"tradeID":"66070","total":"368.376093","date":"2026-06-22 05:59:00","rate":"1.4499","amount":"254.07","timestamp":"1782107940","type":"buy"},{"tradeID":"66071","total":"749.226546","date":"2026-06-22 06:14:16","rate":"1.4451","amount":"518.46","timestamp":"1782108856","type":"sell"},{"tradeID":"66072","total":"950.679184","date":"2026-06-22 07:15:02","rate":"1.4504","amount":"655.46","timestamp":"1782112502","type":"sell"},{"tradeID":"66073","total":"506.905096","date":"2026-06-22 07:46:19","rate":"1.4386","amount":"352.36","timestamp":"1782114379","type":"sell"},{"tradeID":"66074","total":"100.41428","date":"2026-06-22 07:46:19","rate":"1.4386","amount":"69.8","timestamp":"1782114379","type":"sell"},{"tradeID":"66075","total":"399.49922","date":"2026-06-22 07:46:19","rate":"1.4386","amount":"277.7","timestamp":"1782114379","type":"sell"},{"tradeID":"66076","total":"264.371522","date":"2026-06-22 07:46:46","rate":"1.4386","amount":"183.77","timestamp":"1782114406","type":"sell"},{"tradeID":"66077","total":"76.332116","date":"2026-06-22 07:46:46","rate":"1.4386","amount":"53.06","timestamp":"1782114406","type":"sell"},{"tradeID":"66078","total":"65.182966","date":"2026-06-22 07:46:46","rate":"1.4386","amount":"45.31","timestamp":"1782114406","type":"sell"},{"tradeID":"66079","total":"583.294756","date":"2026-06-22 07:46:46","rate":"1.4386","amount":"405.46","timestamp":"1782114406","type":"sell"},{"tradeID":"66080","total":"70.570325","date":"2026-06-22 07:53:26","rate":"1.4329","amount":"49.25","timestamp":"1782114806","type":"sell"},{"tradeID":"66081","total":"149.480128","date":"2026-06-22 07:53:26","rate":"1.4329","amount":"104.32","timestamp":"1782114806","type":"sell"},{"tradeID":"66082","total":"105.025762","date":"2026-06-22 08:10:14","rate":"1.4297","amount":"73.46","timestamp":"1782115814","type":"buy"},{"tradeID":"66083","total":"402.261734","date":"2026-06-22 09:06:12","rate":"1.4486","amount":"277.69","timestamp":"1782119172","type":"buy"},{"tradeID":"66084","total":"63.46242","date":"2026-06-22 09:14:50","rate":"1.442","amount":"44.01","timestamp":"1782119690","type":"sell"},{"tradeID":"66085","total":"1037.356524","date":"2026-06-22 09:18:56","rate":"1.4436","amount":"718.59","timestamp":"1782119936","type":"buy"},{"tradeID":"66086","total":"166.721282","date":"2026-06-22 09:24:51","rate":"1.4426","amount":"115.57","timestamp":"1782120291","type":"buy"},{"tradeID":"66087","total":"1879.68846","date":"2026-06-22 09:48:00","rate":"1.4417","amount":"1303.8","timestamp":"1782121680","type":"buy"},{"tradeID":"66088","total":"156.20823","date":"2026-06-22 09:50:43","rate":"1.4445","amount":"108.14","timestamp":"1782121843","type":"buy"},{"tradeID":"66089","total":"151.501809","date":"2026-06-22 10:23:56","rate":"1.4359","amount":"105.51","timestamp":"1782123836","type":"sell"},{"tradeID":"66090","total":"186.550749","date":"2026-06-22 10:54:34","rate":"1.4091","amount":"132.39","timestamp":"1782125674","type":"buy"},{"tradeID":"66091","total":"322.268299","date":"2026-06-22 10:54:45","rate":"1.4087","amount":"228.77","timestamp":"1782125685","type":"buy"},{"tradeID":"66092","total":"354.36544","date":"2026-06-22 10:54:53","rate":"1.408","amount":"251.68","timestamp":"1782125693","type":"buy"},{"tradeID":"66093","total":"244.319808","date":"2026-06-22 10:55:05","rate":"1.4064","amount":"173.72","timestamp":"1782125705","type":"buy"},{"tradeID":"66094","total":"174.18264","date":"2026-06-22 10:55:06","rate":"1.4064","amount":"123.85","timestamp":"1782125706","type":"buy"},{"tradeID":"66095","total":"98.55296","date":"2026-06-22 10:57:59","rate":"1.3999","amount":"70.4","timestamp":"1782125879","type":"sell"},{"tradeID":"66096","total":"299.494606","date":"2026-06-22 10:57:59","rate":"1.3999","amount":"213.94","timestamp":"1782125879","type":"sell"},{"tradeID":"66097","total":"461.179364","date":"2026-06-22 11:36:28","rate":"1.3987","amount":"329.72","timestamp":"1782128188","type":"sell"},{"tradeID":"66098","total":"62.409994","date":"2026-06-22 11:36:28","rate":"1.3987","amount":"44.62","timestamp":"1782128188","type":"sell"},{"tradeID":"66099","total":"147.42298","date":"2026-06-22 11:36:28","rate":"1.3987","amount":"105.4","timestamp":"1782128188","type":"sell"},{"tradeID":"66100","total":"83.194676","date":"2026-06-22 11:39:07","rate":"1.3987","amount":"59.48","timestamp":"1782128347","type":"sell"},{"tradeID":"66101","total":"601.217208","date":"2026-06-22 11:39:07","rate":"1.3987","amount":"429.84","timestamp":"1782128347","type":"sell"},{"tradeID":"66102","total":"1079.530647","date":"2026-06-22 11:48:12","rate":"1.3987","amount":"771.81","timestamp":"1782128892","type":"sell"},{"tradeID":"66103","total":"208.644079","date":"2026-06-22 11:54:38","rate":"1.3987","amount":"149.17","timestamp":"1782129278","type":"sell"},{"tradeID":"66104","total":"74.956333","date":"2026-06-22 11:54:38","rate":"1.3987","amount":"53.59","timestamp":"1782129278","type":"sell"},{"tradeID":"66105","total":"72.284816","date":"2026-06-22 11:54:38","rate":"1.3987","amount":"51.68","timestamp":"1782129278","type":"sell"},{"tradeID":"66106","total":"280.341441","date":"2026-06-22 11:54:38","rate":"1.3987","amount":"200.43","timestamp":"1782129278","type":"sell"},{"tradeID":"66107","total":"660.265074","date":"2026-06-22 11:55:29","rate":"1.3986","amount":"472.09","timestamp":"1782129329","type":"sell"},{"tradeID":"66108","total":"69.916014","date":"2026-06-22 11:55:29","rate":"1.3986","amount":"49.99","timestamp":"1782129329","type":"sell"},{"tradeID":"66109","total":"95.762142","date":"2026-06-22 11:55:29","rate":"1.3986","amount":"68.47","timestamp":"1782129329","type":"sell"},{"tradeID":"66110","total":"191.859948","date":"2026-06-22 11:55:29","rate":"1.3986","amount":"137.18","timestamp":"1782129329","type":"sell"},{"tradeID":"66111","total":"65.373843","date":"2026-06-22 13:49:50","rate":"1.4141","amount":"46.23","timestamp":"1782136190","type":"buy"},{"tradeID":"66112","total":"462.241008","date":"2026-06-22 13:49:50","rate":"1.4141","amount":"326.88","timestamp":"1782136190","type":"buy"},{"tradeID":"66113","total":"780.76845","date":"2026-06-22 14:27:14","rate":"1.4355","amount":"543.9","timestamp":"1782138434","type":"sell"},{"tradeID":"66114","total":"1156.09792","date":"2026-06-22 14:31:52","rate":"1.4408","amount":"802.4","timestamp":"1782138712","type":"buy"},{"tradeID":"66115","total":"87.532731","date":"2026-06-22 16:10:31","rate":"1.4157","amount":"61.83","timestamp":"1782144631","type":"sell"},{"tradeID":"66116","total":"63.621558","date":"2026-06-22 16:10:31","rate":"1.4157","amount":"44.94","timestamp":"1782144631","type":"sell"},{"tradeID":"66117","total":"222.562197","date":"2026-06-22 16:10:31","rate":"1.4157","amount":"157.21","timestamp":"1782144631","type":"sell"},{"tradeID":"66118","total":"550.325061","date":"2026-06-22 16:10:31","rate":"1.4157","amount":"388.73","timestamp":"1782144631","type":"sell"},{"tradeID":"66119","total":"321.17425","date":"2026-06-22 16:38:18","rate":"1.4125","amount":"227.38","timestamp":"1782146298","type":"sell"},{"tradeID":"66120","total":"251.071875","date":"2026-06-22 16:38:18","rate":"1.4125","amount":"177.75","timestamp":"1782146298","type":"sell"},{"tradeID":"66121","total":"369.072125","date":"2026-06-22 16:38:18","rate":"1.4125","amount":"261.29","timestamp":"1782146298","type":"sell"},{"tradeID":"66122","total":"333.341729","date":"2026-06-22 16:57:34","rate":"1.4093","amount":"236.53","timestamp":"1782147454","type":"sell"},{"tradeID":"66123","total":"669.473872","date":"2026-06-22 16:57:34","rate":"1.4093","amount":"475.04","timestamp":"1782147454","type":"sell"},{"tradeID":"66124","total":"96.616692","date":"2026-06-22 17:09:45","rate":"1.4148","amount":"68.29","timestamp":"1782148185","type":"sell"},{"tradeID":"66125","total":"1041.449275","date":"2026-06-22 17:26:18","rate":"1.4107","amount":"738.25","timestamp":"1782149178","type":"sell"},{"tradeID":"66126","total":"146.344492","date":"2026-06-22 17:30:37","rate":"1.4077","amount":"103.96","timestamp":"1782149437","type":"sell"},{"tradeID":"66127","total":"939.205692","date":"2026-06-22 17:36:06","rate":"1.4106","amount":"665.82","timestamp":"1782149766","type":"buy"},{"tradeID":"66128","total":"1065.657054","date":"2026-06-22 17:44:41","rate":"1.4077","amount":"757.02","timestamp":"1782150281","type":"sell"},{"tradeID":"66129","total":"2784.45115","date":"2026-06-22 18:53:50","rate":"1.415","amount":"1967.81","timestamp":"1782154430","type":"buy"},{"tradeID":"66130","total":"66.159942","date":"2026-06-22 19:06:54","rate":"1.4011","amount":"47.22","timestamp":"1782155214","type":"sell"},{"tradeID":"66131","total":"888.514271","date":"2026-06-22 19:12:14","rate":"1.4039","amount":"632.89","timestamp":"1782155534","type":"sell"},{"tradeID":"66132","total":"2312.243805","date":"2026-06-22 19:14:10","rate":"1.4065","amount":"1643.97","timestamp":"1782155650","type":"buy"},{"tradeID":"66133","total":"2312.249762","date":"2026-06-22 19:38:08","rate":"1.3934","amount":"1659.43","timestamp":"1782157088","type":"buy"},{"tradeID":"66134","total":"89.509808","date":"2026-06-22 19:48:35","rate":"1.3912","amount":"64.34","timestamp":"1782157715","type":"sell"},{"tradeID":"66135","total":"91.61052","date":"2026-06-22 19:48:35","rate":"1.3912","amount":"65.85","timestamp":"1782157715","type":"sell"},{"tradeID":"66136","total":"84.042392","date":"2026-06-22 19:48:35","rate":"1.3912","amount":"60.41","timestamp":"1782157715","type":"sell"},{"tradeID":"66137","total":"670.2106","date":"2026-06-22 19:48:35","rate":"1.3912","amount":"481.75","timestamp":"1782157715","type":"sell"},{"tradeID":"66138","total":"2312.252244","date":"2026-06-22 19:50:45","rate":"1.3932","amount":"1659.67","timestamp":"1782157845","type":"buy"},{"tradeID":"66139","total":"81.69648","date":"2026-06-22 21:42:01","rate":"1.392","amount":"58.69","timestamp":"1782164521","type":"sell"}]}