{"elapsed":"8ms","result":"true","data":[{"tradeID":"53201","total":"76.938818","date":"2026-04-18 07:11:12","rate":"1.3222","amount":"58.19","timestamp":"1776496272","type":"buy"},{"tradeID":"53202","total":"176.70063","date":"2026-04-18 07:25:06","rate":"1.3165","amount":"134.22","timestamp":"1776497106","type":"buy"},{"tradeID":"53203","total":"126.74758","date":"2026-04-18 07:29:05","rate":"1.3196","amount":"96.05","timestamp":"1776497345","type":"sell"},{"tradeID":"53204","total":"180.442104","date":"2026-04-18 07:29:05","rate":"1.3196","amount":"136.74","timestamp":"1776497345","type":"sell"},{"tradeID":"53205","total":"338.253068","date":"2026-04-18 07:29:05","rate":"1.3196","amount":"256.33","timestamp":"1776497345","type":"sell"},{"tradeID":"53206","total":"372.536276","date":"2026-04-18 07:29:05","rate":"1.3196","amount":"282.31","timestamp":"1776497345","type":"sell"},{"tradeID":"53207","total":"88.154216","date":"2026-04-18 07:35:38","rate":"1.3126","amount":"67.16","timestamp":"1776497738","type":"sell"},{"tradeID":"53208","total":"87.389379","date":"2026-04-18 07:46:46","rate":"1.3167","amount":"66.37","timestamp":"1776498406","type":"buy"},{"tradeID":"53209","total":"121.945287","date":"2026-04-18 07:48:36","rate":"1.3179","amount":"92.53","timestamp":"1776498516","type":"buy"},{"tradeID":"53210","total":"175.096194","date":"2026-04-18 07:48:36","rate":"1.3179","amount":"132.86","timestamp":"1776498516","type":"buy"},{"tradeID":"53211","total":"269.497256","date":"2026-04-18 07:57:21","rate":"1.3064","amount":"206.29","timestamp":"1776499041","type":"sell"},{"tradeID":"53212","total":"204.111936","date":"2026-04-18 07:57:21","rate":"1.3064","amount":"156.24","timestamp":"1776499041","type":"sell"},{"tradeID":"53213","total":"614.439112","date":"2026-04-18 07:57:21","rate":"1.3064","amount":"470.33","timestamp":"1776499041","type":"sell"},{"tradeID":"53214","total":"64.321842","date":"2026-04-18 08:01:06","rate":"1.3143","amount":"48.94","timestamp":"1776499266","type":"buy"},{"tradeID":"53215","total":"126.593376","date":"2026-04-18 08:01:06","rate":"1.3143","amount":"96.32","timestamp":"1776499266","type":"buy"},{"tradeID":"53216","total":"162.775833","date":"2026-04-18 08:07:25","rate":"1.3107","amount":"124.19","timestamp":"1776499645","type":"buy"},{"tradeID":"53217","total":"192.397653","date":"2026-04-18 08:07:25","rate":"1.3107","amount":"146.79","timestamp":"1776499645","type":"buy"},{"tradeID":"53218","total":"140.389077","date":"2026-04-18 08:07:25","rate":"1.3107","amount":"107.11","timestamp":"1776499645","type":"buy"},{"tradeID":"53219","total":"170.246823","date":"2026-04-18 08:07:25","rate":"1.3107","amount":"129.89","timestamp":"1776499645","type":"buy"},{"tradeID":"53220","total":"416.730741","date":"2026-04-18 08:21:52","rate":"1.3209","amount":"315.49","timestamp":"1776500512","type":"buy"},{"tradeID":"53221","total":"104.681325","date":"2026-04-18 08:21:52","rate":"1.3209","amount":"79.25","timestamp":"1776500512","type":"buy"},{"tradeID":"53222","total":"595.474929","date":"2026-04-18 08:21:52","rate":"1.3209","amount":"450.81","timestamp":"1776500512","type":"buy"},{"tradeID":"53223","total":"305.917455","date":"2026-04-18 08:42:46","rate":"1.2927","amount":"236.65","timestamp":"1776501766","type":"buy"},{"tradeID":"53224","total":"62.527899","date":"2026-04-18 08:42:46","rate":"1.2927","amount":"48.37","timestamp":"1776501766","type":"buy"},{"tradeID":"53225","total":"62.295213","date":"2026-04-18 08:42:46","rate":"1.2927","amount":"48.19","timestamp":"1776501766","type":"buy"},{"tradeID":"53226","total":"579.750096","date":"2026-04-18 08:42:46","rate":"1.2927","amount":"448.48","timestamp":"1776501766","type":"buy"},{"tradeID":"53227","total":"696.807875","date":"2026-04-18 08:45:14","rate":"1.2875","amount":"541.21","timestamp":"1776501914","type":"sell"},{"tradeID":"53228","total":"67.357552","date":"2026-04-18 08:51:25","rate":"1.2884","amount":"52.28","timestamp":"1776502285","type":"sell"},{"tradeID":"53229","total":"94.046565","date":"2026-04-18 08:58:44","rate":"1.2963","amount":"72.55","timestamp":"1776502724","type":"buy"},{"tradeID":"53230","total":"148.180053","date":"2026-04-18 08:58:44","rate":"1.2963","amount":"114.31","timestamp":"1776502724","type":"buy"},{"tradeID":"53231","total":"413.091921","date":"2026-04-18 08:58:44","rate":"1.2963","amount":"318.67","timestamp":"1776502724","type":"buy"},{"tradeID":"53232","total":"64.958088","date":"2026-04-18 08:59:26","rate":"1.2909","amount":"50.32","timestamp":"1776502766","type":"buy"},{"tradeID":"53233","total":"111.370539","date":"2026-04-18 09:12:17","rate":"1.2747","amount":"87.37","timestamp":"1776503537","type":"buy"},{"tradeID":"53234","total":"109.025091","date":"2026-04-18 09:12:17","rate":"1.2747","amount":"85.53","timestamp":"1776503537","type":"buy"},{"tradeID":"53235","total":"404.857467","date":"2026-04-18 09:12:17","rate":"1.2747","amount":"317.61","timestamp":"1776503537","type":"buy"},{"tradeID":"53236","total":"428.949297","date":"2026-04-18 09:12:17","rate":"1.2747","amount":"336.51","timestamp":"1776503537","type":"buy"},{"tradeID":"53237","total":"63.877216","date":"2026-04-18 09:13:38","rate":"1.2664","amount":"50.44","timestamp":"1776503618","type":"sell"},{"tradeID":"53238","total":"148.574048","date":"2026-04-18 09:13:38","rate":"1.2664","amount":"117.32","timestamp":"1776503618","type":"sell"},{"tradeID":"53239","total":"69.600141","date":"2026-04-18 09:16:18","rate":"1.2717","amount":"54.73","timestamp":"1776503778","type":"buy"},{"tradeID":"53240","total":"625.93074","date":"2026-04-18 09:16:18","rate":"1.2717","amount":"492.2","timestamp":"1776503778","type":"buy"},{"tradeID":"53241","total":"62.853516","date":"2026-04-18 09:17:11","rate":"1.2606","amount":"49.86","timestamp":"1776503831","type":"sell"},{"tradeID":"53242","total":"68.82876","date":"2026-04-18 09:17:11","rate":"1.2606","amount":"54.6","timestamp":"1776503831","type":"sell"},{"tradeID":"53243","total":"925.15434","date":"2026-04-18 09:17:11","rate":"1.2606","amount":"733.9","timestamp":"1776503831","type":"sell"},{"tradeID":"53244","total":"140.5868","date":"2026-04-18 09:18:39","rate":"1.262","amount":"111.4","timestamp":"1776503919","type":"sell"},{"tradeID":"53245","total":"98.950608","date":"2026-04-18 09:26:41","rate":"1.2699","amount":"77.92","timestamp":"1776504401","type":"buy"},{"tradeID":"53246","total":"69.994782","date":"2026-04-18 09:38:37","rate":"1.2639","amount":"55.38","timestamp":"1776505117","type":"buy"},{"tradeID":"53247","total":"98.0761","date":"2026-04-18 09:45:52","rate":"1.259","amount":"77.9","timestamp":"1776505552","type":"sell"},{"tradeID":"53248","total":"375.01833","date":"2026-04-18 09:45:52","rate":"1.259","amount":"297.87","timestamp":"1776505552","type":"sell"},{"tradeID":"53249","total":"542.51569","date":"2026-04-18 09:45:52","rate":"1.259","amount":"430.91","timestamp":"1776505552","type":"sell"},{"tradeID":"53250","total":"591.222807","date":"2026-04-18 09:47:03","rate":"1.2663","amount":"466.89","timestamp":"1776505623","type":"buy"},{"tradeID":"53251","total":"353.08704","date":"2026-04-18 09:47:37","rate":"1.2608","amount":"280.05","timestamp":"1776505657","type":"sell"},{"tradeID":"53252","total":"286.542016","date":"2026-04-18 09:47:37","rate":"1.2608","amount":"227.27","timestamp":"1776505657","type":"sell"},{"tradeID":"53253","total":"91.836672","date":"2026-04-18 09:47:37","rate":"1.2608","amount":"72.84","timestamp":"1776505657","type":"sell"},{"tradeID":"53254","total":"197.680832","date":"2026-04-18 09:47:37","rate":"1.2608","amount":"156.79","timestamp":"1776505657","type":"sell"},{"tradeID":"53255","total":"92.631672","date":"2026-04-18 09:50:27","rate":"1.2627","amount":"73.36","timestamp":"1776505827","type":"buy"},{"tradeID":"53256","total":"205.283124","date":"2026-04-18 10:02:32","rate":"1.2574","amount":"163.26","timestamp":"1776506552","type":"sell"},{"tradeID":"53257","total":"386.39902","date":"2026-04-18 10:02:32","rate":"1.2574","amount":"307.3","timestamp":"1776506552","type":"sell"},{"tradeID":"53258","total":"104.9152","date":"2026-04-18 10:02:43","rate":"1.261","amount":"83.2","timestamp":"1776506563","type":"buy"},{"tradeID":"53259","total":"262.964475","date":"2026-04-18 10:05:10","rate":"1.2567","amount":"209.25","timestamp":"1776506710","type":"sell"},{"tradeID":"53260","total":"736.589571","date":"2026-04-18 10:05:10","rate":"1.2567","amount":"586.13","timestamp":"1776506710","type":"sell"},{"tradeID":"53261","total":"335.934688","date":"2026-04-18 10:06:59","rate":"1.2512","amount":"268.49","timestamp":"1776506819","type":"sell"},{"tradeID":"53262","total":"131.838944","date":"2026-04-18 10:06:59","rate":"1.2512","amount":"105.37","timestamp":"1776506819","type":"sell"},{"tradeID":"53263","total":"120.315392","date":"2026-04-18 10:06:59","rate":"1.2512","amount":"96.16","timestamp":"1776506819","type":"sell"},{"tradeID":"53264","total":"179.947584","date":"2026-04-18 10:06:59","rate":"1.2512","amount":"143.82","timestamp":"1776506819","type":"sell"},{"tradeID":"53265","total":"159.246524","date":"2026-04-18 10:24:34","rate":"1.2547","amount":"126.92","timestamp":"1776507874","type":"buy"},{"tradeID":"53266","total":"64.566862","date":"2026-04-18 10:24:34","rate":"1.2547","amount":"51.46","timestamp":"1776507874","type":"buy"},{"tradeID":"53267","total":"599.395284","date":"2026-04-18 10:24:34","rate":"1.2547","amount":"477.72","timestamp":"1776507874","type":"buy"},{"tradeID":"53268","total":"210.726865","date":"2026-04-18 10:27:15","rate":"1.2547","amount":"167.95","timestamp":"1776508035","type":"buy"},{"tradeID":"53269","total":"82.270679","date":"2026-04-18 10:28:10","rate":"1.2547","amount":"65.57","timestamp":"1776508090","type":"buy"},{"tradeID":"53270","total":"362.319719","date":"2026-04-18 10:28:10","rate":"1.2547","amount":"288.77","timestamp":"1776508090","type":"buy"},{"tradeID":"53271","total":"300.755568","date":"2026-04-18 10:28:48","rate":"1.2494","amount":"240.72","timestamp":"1776508128","type":"sell"},{"tradeID":"53272","total":"76.288364","date":"2026-04-18 10:28:48","rate":"1.2494","amount":"61.06","timestamp":"1776508128","type":"sell"},{"tradeID":"53273","total":"497.723478","date":"2026-04-18 10:28:48","rate":"1.2494","amount":"398.37","timestamp":"1776508128","type":"sell"},{"tradeID":"53274","total":"921.6289","date":"2026-04-18 10:34:26","rate":"1.2346","amount":"746.5","timestamp":"1776508466","type":"sell"},{"tradeID":"53275","total":"60.841088","date":"2026-04-18 10:34:53","rate":"1.2346","amount":"49.28","timestamp":"1776508493","type":"sell"},{"tradeID":"53276","total":"128.744088","date":"2026-04-18 10:34:53","rate":"1.2346","amount":"104.28","timestamp":"1776508493","type":"sell"},{"tradeID":"53277","total":"377.997482","date":"2026-04-18 10:34:53","rate":"1.2346","amount":"306.17","timestamp":"1776508493","type":"sell"},{"tradeID":"53278","total":"256.92026","date":"2026-04-18 10:34:53","rate":"1.2346","amount":"208.1","timestamp":"1776508493","type":"sell"},{"tradeID":"53279","total":"210.537584","date":"2026-04-18 10:36:01","rate":"1.2328","amount":"170.78","timestamp":"1776508561","type":"sell"},{"tradeID":"53280","total":"829.772469","date":"2026-04-18 10:38:14","rate":"1.2429","amount":"667.61","timestamp":"1776508694","type":"buy"}]}