{"elapsed":"10ms","result":"true","data":[{"tradeID":"82307","total":"83.19802","date":"2026-11-12 06:46:45","rate":"0.9881","amount":"84.2","timestamp":"1794466005","type":"buy"},{"tradeID":"82308","total":"599.648247","date":"2026-11-12 06:46:59","rate":"0.9881","amount":"606.87","timestamp":"1794466019","type":"buy"},{"tradeID":"82309","total":"179.76752","date":"2026-11-12 07:28:01","rate":"0.986","amount":"182.32","timestamp":"1794468481","type":"sell"},{"tradeID":"82310","total":"179.694592","date":"2026-11-12 07:28:01","rate":"0.9856","amount":"182.32","timestamp":"1794468481","type":"sell"},{"tradeID":"82311","total":"468.88702","date":"2026-11-12 07:35:18","rate":"0.9863","amount":"475.4","timestamp":"1794468918","type":"sell"},{"tradeID":"82312","total":"342.258078","date":"2026-11-12 07:37:43","rate":"0.9881","amount":"346.38","timestamp":"1794469063","type":"buy"},{"tradeID":"82313","total":"72.673328","date":"2026-11-12 08:05:49","rate":"0.9842","amount":"73.84","timestamp":"1794470749","type":"buy"},{"tradeID":"82314","total":"173.99076","date":"2026-11-12 08:06:12","rate":"0.982","amount":"177.18","timestamp":"1794470772","type":"sell"},{"tradeID":"82315","total":"149.97104","date":"2026-11-12 08:06:12","rate":"0.982","amount":"152.72","timestamp":"1794470772","type":"sell"},{"tradeID":"82316","total":"206.14144","date":"2026-11-12 08:06:12","rate":"0.982","amount":"209.92","timestamp":"1794470772","type":"sell"},{"tradeID":"82317","total":"156.381734","date":"2026-11-12 08:21:29","rate":"0.9862","amount":"158.57","timestamp":"1794471689","type":"buy"},{"tradeID":"82318","total":"137.150834","date":"2026-11-12 08:21:29","rate":"0.9862","amount":"139.07","timestamp":"1794471689","type":"buy"},{"tradeID":"82319","total":"188.078202","date":"2026-11-12 08:21:29","rate":"0.9862","amount":"190.71","timestamp":"1794471689","type":"buy"},{"tradeID":"82320","total":"588.486936","date":"2026-11-12 08:25:41","rate":"0.9848","amount":"597.57","timestamp":"1794471941","type":"buy"},{"tradeID":"82321","total":"191.64992","date":"2026-11-12 08:29:58","rate":"0.9856","amount":"194.45","timestamp":"1794472198","type":"buy"},{"tradeID":"82322","total":"116.89028","date":"2026-11-12 09:20:51","rate":"0.988","amount":"118.31","timestamp":"1794475251","type":"sell"},{"tradeID":"82323","total":"116.89028","date":"2026-11-12 09:20:51","rate":"0.988","amount":"118.31","timestamp":"1794475251","type":"sell"},{"tradeID":"82324","total":"100.420404","date":"2026-11-12 09:23:14","rate":"0.9849","amount":"101.96","timestamp":"1794475394","type":"buy"},{"tradeID":"82325","total":"537.722239","date":"2026-11-12 09:55:11","rate":"0.9907","amount":"542.77","timestamp":"1794477311","type":"buy"},{"tradeID":"82326","total":"460.705221","date":"2026-11-12 09:55:26","rate":"0.9907","amount":"465.03","timestamp":"1794477326","type":"buy"},{"tradeID":"82327","total":"400.808098","date":"2026-11-12 09:56:55","rate":"0.9886","amount":"405.43","timestamp":"1794477415","type":"buy"},{"tradeID":"82328","total":"213.829847","date":"2026-11-12 10:14:10","rate":"0.9889","amount":"216.23","timestamp":"1794478450","type":"buy"},{"tradeID":"82329","total":"193.510098","date":"2026-11-12 10:28:35","rate":"0.9918","amount":"195.11","timestamp":"1794479315","type":"buy"},{"tradeID":"82330","total":"228.750554","date":"2026-11-12 10:54:31","rate":"0.9871","amount":"231.74","timestamp":"1794480871","type":"buy"},{"tradeID":"82331","total":"302.80473","date":"2026-11-12 11:05:14","rate":"0.9855","amount":"307.26","timestamp":"1794481514","type":"sell"},{"tradeID":"82332","total":"956.287944","date":"2026-11-12 13:07:40","rate":"0.9588","amount":"997.38","timestamp":"1794488860","type":"buy"},{"tradeID":"82333","total":"769.883862","date":"2026-11-12 13:12:33","rate":"0.9537","amount":"807.26","timestamp":"1794489153","type":"buy"},{"tradeID":"82334","total":"61.368684","date":"2026-11-12 13:12:43","rate":"0.9516","amount":"64.49","timestamp":"1794489163","type":"buy"},{"tradeID":"82335","total":"979.387794","date":"2026-11-12 13:41:32","rate":"0.9614","amount":"1018.71","timestamp":"1794490892","type":"buy"},{"tradeID":"82336","total":"431.88864","date":"2026-11-12 14:00:19","rate":"0.9572","amount":"451.2","timestamp":"1794492019","type":"buy"},{"tradeID":"82337","total":"88.146334","date":"2026-11-12 14:22:42","rate":"0.9578","amount":"92.03","timestamp":"1794493362","type":"sell"},{"tradeID":"82338","total":"980.648925","date":"2026-11-12 14:25:51","rate":"0.9551","amount":"1026.75","timestamp":"1794493551","type":"buy"},{"tradeID":"82339","total":"164.159712","date":"2026-11-12 14:48:50","rate":"0.9661","amount":"169.92","timestamp":"1794494930","type":"buy"},{"tradeID":"82340","total":"142.78958","date":"2026-11-12 14:48:50","rate":"0.9661","amount":"147.8","timestamp":"1794494930","type":"buy"},{"tradeID":"82341","total":"682.743678","date":"2026-11-12 15:02:47","rate":"0.9586","amount":"712.23","timestamp":"1794495767","type":"sell"},{"tradeID":"82342","total":"471.135075","date":"2026-11-12 15:25:01","rate":"0.9525","amount":"494.63","timestamp":"1794497101","type":"buy"},{"tradeID":"82343","total":"393.258675","date":"2026-11-12 15:25:01","rate":"0.9525","amount":"412.87","timestamp":"1794497101","type":"buy"},{"tradeID":"82344","total":"360.173","date":"2026-11-12 15:42:40","rate":"0.956","amount":"376.75","timestamp":"1794498160","type":"buy"},{"tradeID":"82345","total":"360.173","date":"2026-11-12 15:42:40","rate":"0.956","amount":"376.75","timestamp":"1794498160","type":"buy"},{"tradeID":"82346","total":"646.170603","date":"2026-11-12 15:50:12","rate":"0.9579","amount":"674.57","timestamp":"1794498612","type":"sell"},{"tradeID":"82347","total":"188.208144","date":"2026-11-12 16:02:42","rate":"0.9628","amount":"195.48","timestamp":"1794499362","type":"sell"},{"tradeID":"82348","total":"223.407924","date":"2026-11-12 16:20:02","rate":"0.9694","amount":"230.46","timestamp":"1794500402","type":"buy"},{"tradeID":"82349","total":"62.464983","date":"2026-11-12 16:29:55","rate":"0.9689","amount":"64.47","timestamp":"1794500995","type":"sell"},{"tradeID":"82350","total":"349.652886","date":"2026-11-12 16:30:14","rate":"0.9694","amount":"360.69","timestamp":"1794501014","type":"buy"},{"tradeID":"82351","total":"151.359507","date":"2026-11-12 17:14:15","rate":"0.9567","amount":"158.21","timestamp":"1794503655","type":"sell"},{"tradeID":"82352","total":"448.406725","date":"2026-11-12 18:10:00","rate":"0.9607","amount":"466.75","timestamp":"1794507000","type":"sell"},{"tradeID":"82353","total":"138.628938","date":"2026-11-12 18:10:21","rate":"0.9623","amount":"144.06","timestamp":"1794507021","type":"buy"},{"tradeID":"82354","total":"183.591122","date":"2026-11-12 18:11:37","rate":"0.9581","amount":"191.62","timestamp":"1794507097","type":"sell"},{"tradeID":"82355","total":"272.560288","date":"2026-11-12 18:11:37","rate":"0.9581","amount":"284.48","timestamp":"1794507097","type":"sell"},{"tradeID":"82356","total":"228.813442","date":"2026-11-12 18:11:37","rate":"0.9581","amount":"238.82","timestamp":"1794507097","type":"sell"},{"tradeID":"82357","total":"68.40834","date":"2026-11-12 18:21:24","rate":"0.9581","amount":"71.4","timestamp":"1794507684","type":"sell"},{"tradeID":"82358","total":"143.748201","date":"2026-11-12 18:27:56","rate":"0.9643","amount":"149.07","timestamp":"1794508076","type":"buy"},{"tradeID":"82359","total":"198.462583","date":"2026-11-12 18:27:56","rate":"0.9643","amount":"205.81","timestamp":"1794508076","type":"buy"},{"tradeID":"82360","total":"147.181109","date":"2026-11-12 18:27:56","rate":"0.9643","amount":"152.63","timestamp":"1794508076","type":"buy"},{"tradeID":"82361","total":"192.310349","date":"2026-11-12 18:27:56","rate":"0.9643","amount":"199.43","timestamp":"1794508076","type":"buy"},{"tradeID":"82362","total":"63.933688","date":"2026-11-12 18:35:41","rate":"0.9646","amount":"66.28","timestamp":"1794508541","type":"buy"},{"tradeID":"82363","total":"130.923848","date":"2026-11-12 18:41:24","rate":"0.9658","amount":"135.56","timestamp":"1794508884","type":"buy"},{"tradeID":"82364","total":"69.035008","date":"2026-11-12 18:46:48","rate":"0.9631","amount":"71.68","timestamp":"1794509208","type":"sell"},{"tradeID":"82365","total":"61.859364","date":"2026-11-12 18:52:35","rate":"0.9604","amount":"64.41","timestamp":"1794509555","type":"sell"},{"tradeID":"82366","total":"768.673356","date":"2026-11-12 19:08:39","rate":"0.9636","amount":"797.71","timestamp":"1794510519","type":"sell"},{"tradeID":"82367","total":"131.678872","date":"2026-11-12 19:26:35","rate":"0.9656","amount":"136.37","timestamp":"1794511595","type":"buy"},{"tradeID":"82368","total":"68.58284","date":"2026-11-12 19:30:19","rate":"0.9665","amount":"70.96","timestamp":"1794511819","type":"buy"},{"tradeID":"82369","total":"81.263878","date":"2026-11-12 20:04:34","rate":"0.9649","amount":"84.22","timestamp":"1794513874","type":"sell"},{"tradeID":"82370","total":"2522.74764","date":"2026-11-12 20:06:24","rate":"0.966","amount":"2611.54","timestamp":"1794513984","type":"buy"},{"tradeID":"82371","total":"2635.130904","date":"2026-11-12 20:06:24","rate":"0.9704","amount":"2715.51","timestamp":"1794513984","type":"buy"},{"tradeID":"82372","total":"111.965194","date":"2026-11-12 20:22:35","rate":"0.9658","amount":"115.93","timestamp":"1794514955","type":"sell"},{"tradeID":"82373","total":"95.21082","date":"2026-11-12 20:23:23","rate":"0.967","amount":"98.46","timestamp":"1794515003","type":"buy"},{"tradeID":"82374","total":"64.80768","date":"2026-11-12 20:24:24","rate":"0.9644","amount":"67.2","timestamp":"1794515064","type":"sell"},{"tradeID":"82375","total":"202.158054","date":"2026-11-12 22:05:20","rate":"0.9714","amount":"208.11","timestamp":"1794521120","type":"sell"},{"tradeID":"82376","total":"189.092724","date":"2026-11-12 22:05:20","rate":"0.9714","amount":"194.66","timestamp":"1794521120","type":"sell"},{"tradeID":"82377","total":"203.110026","date":"2026-11-12 22:05:20","rate":"0.9714","amount":"209.09","timestamp":"1794521120","type":"sell"},{"tradeID":"82378","total":"178.626846","date":"2026-11-12 22:19:15","rate":"0.9678","amount":"184.57","timestamp":"1794521955","type":"sell"},{"tradeID":"82379","total":"140.13324","date":"2026-11-12 22:30:21","rate":"0.972","amount":"144.17","timestamp":"1794522621","type":"sell"},{"tradeID":"82380","total":"111.213916","date":"2026-11-12 22:32:14","rate":"0.9691","amount":"114.76","timestamp":"1794522734","type":"sell"},{"tradeID":"82381","total":"126.748589","date":"2026-11-12 22:32:14","rate":"0.9691","amount":"130.79","timestamp":"1794522734","type":"sell"},{"tradeID":"82382","total":"173.730557","date":"2026-11-12 22:32:14","rate":"0.9691","amount":"179.27","timestamp":"1794522734","type":"sell"},{"tradeID":"82383","total":"226.957564","date":"2026-11-12 22:36:07","rate":"0.9692","amount":"234.17","timestamp":"1794522967","type":"buy"},{"tradeID":"82384","total":"473.451342","date":"2026-11-12 23:21:52","rate":"0.9743","amount":"485.94","timestamp":"1794525712","type":"sell"},{"tradeID":"82385","total":"335.927616","date":"2026-11-12 23:48:01","rate":"0.9696","amount":"346.46","timestamp":"1794527281","type":"buy"},{"tradeID":"82386","total":"161.400111","date":"2026-11-13 00:06:54","rate":"0.9727","amount":"165.93","timestamp":"1794528414","type":"buy"}]}