{"elapsed":"10ms","result":"true","data":[{"tradeID":"71411","total":"252.759534","date":"2026-08-07 07:10:42","rate":"1.1334","amount":"223.01","timestamp":"1786086642","type":"buy"},{"tradeID":"71412","total":"365.577216","date":"2026-08-07 07:11:58","rate":"1.1328","amount":"322.72","timestamp":"1786086718","type":"sell"},{"tradeID":"71413","total":"365.577216","date":"2026-08-07 07:11:58","rate":"1.1328","amount":"322.72","timestamp":"1786086718","type":"sell"},{"tradeID":"71414","total":"336.687176","date":"2026-08-07 07:14:28","rate":"1.1288","amount":"298.27","timestamp":"1786086868","type":"buy"},{"tradeID":"71415","total":"111.954384","date":"2026-08-07 08:42:07","rate":"1.1288","amount":"99.18","timestamp":"1786092127","type":"buy"},{"tradeID":"71416","total":"111.954384","date":"2026-08-07 08:42:07","rate":"1.1288","amount":"99.18","timestamp":"1786092127","type":"buy"},{"tradeID":"71417","total":"111.954384","date":"2026-08-07 08:42:07","rate":"1.1288","amount":"99.18","timestamp":"1786092127","type":"buy"},{"tradeID":"71418","total":"74.95079","date":"2026-08-07 09:29:54","rate":"1.1237","amount":"66.7","timestamp":"1786094994","type":"sell"},{"tradeID":"71419","total":"88.227794","date":"2026-08-07 09:55:52","rate":"1.1278","amount":"78.23","timestamp":"1786096552","type":"sell"},{"tradeID":"71420","total":"471.103694","date":"2026-08-07 10:04:04","rate":"1.1254","amount":"418.61","timestamp":"1786097044","type":"buy"},{"tradeID":"71421","total":"178.20124","date":"2026-08-07 10:33:22","rate":"1.127","amount":"158.12","timestamp":"1786098802","type":"sell"},{"tradeID":"71422","total":"140.36785","date":"2026-08-07 10:33:22","rate":"1.127","amount":"124.55","timestamp":"1786098802","type":"sell"},{"tradeID":"71423","total":"133.08743","date":"2026-08-07 10:33:22","rate":"1.127","amount":"118.09","timestamp":"1786098802","type":"sell"},{"tradeID":"71424","total":"684.933766","date":"2026-08-07 10:39:40","rate":"1.1231","amount":"609.86","timestamp":"1786099180","type":"buy"},{"tradeID":"71425","total":"227.93293","date":"2026-08-07 10:56:49","rate":"1.121","amount":"203.33","timestamp":"1786100209","type":"sell"},{"tradeID":"71426","total":"307.33336","date":"2026-08-07 10:56:49","rate":"1.121","amount":"274.16","timestamp":"1786100209","type":"sell"},{"tradeID":"71427","total":"133.243408","date":"2026-08-07 11:06:06","rate":"1.1212","amount":"118.84","timestamp":"1786100766","type":"buy"},{"tradeID":"71428","total":"159.804636","date":"2026-08-07 11:06:06","rate":"1.1212","amount":"142.53","timestamp":"1786100766","type":"buy"},{"tradeID":"71429","total":"113.499076","date":"2026-08-07 11:06:06","rate":"1.1212","amount":"101.23","timestamp":"1786100766","type":"buy"},{"tradeID":"71430","total":"161.93826","date":"2026-08-07 11:15:19","rate":"1.122","amount":"144.33","timestamp":"1786101319","type":"sell"},{"tradeID":"71431","total":"447.14308","date":"2026-08-07 11:32:02","rate":"1.1335","amount":"394.48","timestamp":"1786102322","type":"buy"},{"tradeID":"71432","total":"163.19961","date":"2026-08-07 11:38:34","rate":"1.1298","amount":"144.45","timestamp":"1786102714","type":"sell"},{"tradeID":"71433","total":"85.867816","date":"2026-08-07 11:48:56","rate":"1.1288","amount":"76.07","timestamp":"1786103336","type":"buy"},{"tradeID":"71434","total":"98.081432","date":"2026-08-07 11:48:56","rate":"1.1288","amount":"86.89","timestamp":"1786103336","type":"buy"},{"tradeID":"71435","total":"82.72183","date":"2026-08-07 11:58:58","rate":"1.129","amount":"73.27","timestamp":"1786103938","type":"sell"},{"tradeID":"71436","total":"124.6329","date":"2026-08-07 12:09:45","rate":"1.1382","amount":"109.5","timestamp":"1786104585","type":"buy"},{"tradeID":"71437","total":"124.6329","date":"2026-08-07 12:09:45","rate":"1.1382","amount":"109.5","timestamp":"1786104585","type":"buy"},{"tradeID":"71438","total":"124.6329","date":"2026-08-07 12:09:45","rate":"1.1382","amount":"109.5","timestamp":"1786104585","type":"buy"},{"tradeID":"71439","total":"206.874612","date":"2026-08-07 12:26:34","rate":"1.1358","amount":"182.14","timestamp":"1786105594","type":"sell"},{"tradeID":"71440","total":"166.928145","date":"2026-08-07 13:00:00","rate":"1.1321","amount":"147.45","timestamp":"1786107600","type":"buy"},{"tradeID":"71441","total":"172.12671","date":"2026-08-07 13:35:10","rate":"1.127","amount":"152.73","timestamp":"1786109710","type":"sell"},{"tradeID":"71442","total":"91.050596","date":"2026-08-07 13:40:00","rate":"1.1284","amount":"80.69","timestamp":"1786110000","type":"sell"},{"tradeID":"71443","total":"78.478855","date":"2026-08-07 13:53:43","rate":"1.1245","amount":"69.79","timestamp":"1786110823","type":"buy"},{"tradeID":"71444","total":"254.248488","date":"2026-08-07 15:31:40","rate":"1.1388","amount":"223.26","timestamp":"1786116700","type":"sell"},{"tradeID":"71445","total":"128.90097","date":"2026-08-07 15:32:15","rate":"1.1385","amount":"113.22","timestamp":"1786116735","type":"sell"},{"tradeID":"71446","total":"101.425002","date":"2026-08-07 15:32:16","rate":"1.1382","amount":"89.11","timestamp":"1786116736","type":"sell"},{"tradeID":"71447","total":"428.61728","date":"2026-08-07 16:04:36","rate":"1.1488","amount":"373.1","timestamp":"1786118676","type":"buy"},{"tradeID":"71448","total":"173.475962","date":"2026-08-07 16:10:27","rate":"1.1506","amount":"150.77","timestamp":"1786119027","type":"buy"},{"tradeID":"71449","total":"190.001735","date":"2026-08-07 16:11:09","rate":"1.1477","amount":"165.55","timestamp":"1786119069","type":"buy"},{"tradeID":"71450","total":"181.058085","date":"2026-08-07 16:11:45","rate":"1.1463","amount":"157.95","timestamp":"1786119105","type":"buy"},{"tradeID":"71451","total":"112.672824","date":"2026-08-07 16:30:51","rate":"1.1418","amount":"98.68","timestamp":"1786120251","type":"sell"},{"tradeID":"71452","total":"155.124567","date":"2026-08-07 16:31:24","rate":"1.1397","amount":"136.11","timestamp":"1786120284","type":"buy"},{"tradeID":"71453","total":"151.233928","date":"2026-08-07 16:48:00","rate":"1.1432","amount":"132.29","timestamp":"1786121280","type":"sell"},{"tradeID":"71454","total":"155.166536","date":"2026-08-07 16:48:00","rate":"1.1432","amount":"135.73","timestamp":"1786121280","type":"sell"},{"tradeID":"71455","total":"395.190975","date":"2026-08-07 16:50:52","rate":"1.1397","amount":"346.75","timestamp":"1786121452","type":"buy"},{"tradeID":"71456","total":"135.215145","date":"2026-08-07 17:19:24","rate":"1.1493","amount":"117.65","timestamp":"1786123164","type":"buy"},{"tradeID":"71457","total":"103.379535","date":"2026-08-07 17:19:24","rate":"1.1493","amount":"89.95","timestamp":"1786123164","type":"buy"},{"tradeID":"71458","total":"782.01606","date":"2026-08-07 17:23:02","rate":"1.1438","amount":"683.7","timestamp":"1786123382","type":"buy"},{"tradeID":"71459","total":"760.314723","date":"2026-08-07 17:37:21","rate":"1.1613","amount":"654.71","timestamp":"1786124241","type":"sell"},{"tradeID":"71460","total":"410.460336","date":"2026-08-07 17:54:43","rate":"1.1574","amount":"354.64","timestamp":"1786125283","type":"buy"},{"tradeID":"71461","total":"64.513638","date":"2026-08-07 17:59:56","rate":"1.1599","amount":"55.62","timestamp":"1786125596","type":"sell"},{"tradeID":"71462","total":"155.315025","date":"2026-08-07 18:18:35","rate":"1.1595","amount":"133.95","timestamp":"1786126715","type":"buy"},{"tradeID":"71463","total":"546.512442","date":"2026-08-07 18:26:48","rate":"1.1587","amount":"471.66","timestamp":"1786127208","type":"buy"},{"tradeID":"71464","total":"111.682257","date":"2026-08-07 18:33:31","rate":"1.1541","amount":"96.77","timestamp":"1786127611","type":"sell"},{"tradeID":"71465","total":"110.020375","date":"2026-08-07 18:37:31","rate":"1.1575","amount":"95.05","timestamp":"1786127851","type":"buy"},{"tradeID":"71466","total":"228.78002","date":"2026-08-07 18:40:24","rate":"1.1515","amount":"198.68","timestamp":"1786128024","type":"buy"},{"tradeID":"71467","total":"228.78002","date":"2026-08-07 18:40:24","rate":"1.1515","amount":"198.68","timestamp":"1786128024","type":"buy"},{"tradeID":"71468","total":"228.78002","date":"2026-08-07 18:40:24","rate":"1.1515","amount":"198.68","timestamp":"1786128024","type":"buy"},{"tradeID":"71469","total":"228.78002","date":"2026-08-07 18:40:24","rate":"1.1515","amount":"198.68","timestamp":"1786128024","type":"buy"},{"tradeID":"71470","total":"1125.938832","date":"2026-08-07 19:09:56","rate":"1.1696","amount":"962.67","timestamp":"1786129796","type":"buy"},{"tradeID":"71471","total":"1115.7576","date":"2026-08-07 19:14:47","rate":"1.1832","amount":"943","timestamp":"1786130087","type":"buy"},{"tradeID":"71472","total":"62.183736","date":"2026-08-07 19:15:00","rate":"1.1831","amount":"52.56","timestamp":"1786130100","type":"sell"},{"tradeID":"71473","total":"192.577676","date":"2026-08-07 19:21:00","rate":"1.1867","amount":"162.28","timestamp":"1786130460","type":"sell"},{"tradeID":"71474","total":"191.580848","date":"2026-08-07 19:21:00","rate":"1.1867","amount":"161.44","timestamp":"1786130460","type":"sell"},{"tradeID":"71475","total":"276.916445","date":"2026-08-07 19:21:00","rate":"1.1867","amount":"233.35","timestamp":"1786130460","type":"sell"},{"tradeID":"71476","total":"292.964826","date":"2026-08-07 19:35:06","rate":"1.2089","amount":"242.34","timestamp":"1786131306","type":"sell"},{"tradeID":"71477","total":"854.7422","date":"2026-08-07 19:51:00","rate":"1.202","amount":"711.1","timestamp":"1786132260","type":"sell"},{"tradeID":"71478","total":"643.092905","date":"2026-08-07 19:57:44","rate":"1.2103","amount":"531.35","timestamp":"1786132664","type":"sell"},{"tradeID":"71479","total":"508.558674","date":"2026-08-07 20:27:22","rate":"1.1833","amount":"429.78","timestamp":"1786134442","type":"sell"},{"tradeID":"71480","total":"147.48588","date":"2026-08-07 20:32:07","rate":"1.1832","amount":"124.65","timestamp":"1786134727","type":"sell"},{"tradeID":"71481","total":"193.5507","date":"2026-08-07 20:37:54","rate":"1.1766","amount":"164.5","timestamp":"1786135074","type":"sell"},{"tradeID":"71482","total":"221.341992","date":"2026-08-07 20:37:54","rate":"1.1766","amount":"188.12","timestamp":"1786135074","type":"sell"},{"tradeID":"71483","total":"141.66264","date":"2026-08-07 20:37:54","rate":"1.1766","amount":"120.4","timestamp":"1786135074","type":"sell"},{"tradeID":"71484","total":"145.61356","date":"2026-08-07 20:45:26","rate":"1.1762","amount":"123.8","timestamp":"1786135526","type":"buy"},{"tradeID":"71485","total":"955.317072","date":"2026-08-07 21:14:05","rate":"1.1901","amount":"802.72","timestamp":"1786137245","type":"sell"},{"tradeID":"71486","total":"658.788845","date":"2026-08-07 21:20:51","rate":"1.1869","amount":"555.05","timestamp":"1786137651","type":"sell"},{"tradeID":"71487","total":"252.524358","date":"2026-08-07 21:57:29","rate":"1.1874","amount":"212.67","timestamp":"1786139849","type":"sell"},{"tradeID":"71488","total":"353.963112","date":"2026-08-07 22:11:17","rate":"1.2072","amount":"293.21","timestamp":"1786140677","type":"sell"},{"tradeID":"71489","total":"425.187912","date":"2026-08-07 22:11:17","rate":"1.2072","amount":"352.21","timestamp":"1786140677","type":"sell"},{"tradeID":"71490","total":"149.654598","date":"2026-08-07 22:24:29","rate":"1.2066","amount":"124.03","timestamp":"1786141469","type":"buy"}]}