{"elapsed":"12ms","result":"true","data":[{"tradeID":"7984991","total":"115.6382788","date":"2026-08-07 21:24:30","rate":"0.02486","amount":"4651.58","timestamp":"1786137870","type":"buy"},{"tradeID":"7984992","total":"153.7331856","date":"2026-08-07 21:33:17","rate":"0.02472","amount":"6218.98","timestamp":"1786138397","type":"sell"},{"tradeID":"7984993","total":"13.9004331","date":"2026-08-07 21:34:56","rate":"0.02463","amount":"564.37","timestamp":"1786138496","type":"sell"},{"tradeID":"7984994","total":"13.9004331","date":"2026-08-07 21:34:56","rate":"0.02463","amount":"564.37","timestamp":"1786138496","type":"sell"},{"tradeID":"7984995","total":"129.6006648","date":"2026-08-07 21:35:12","rate":"0.02462","amount":"5264.04","timestamp":"1786138512","type":"sell"},{"tradeID":"7984996","total":"19.9998","date":"2026-08-07 21:40:09","rate":"0.0246","amount":"813","timestamp":"1786138809","type":"buy"},{"tradeID":"7984997","total":"19.99848","date":"2026-08-07 21:44:52","rate":"0.02472","amount":"809","timestamp":"1786139092","type":"buy"},{"tradeID":"7984998","total":"19.99848","date":"2026-08-07 21:44:52","rate":"0.02472","amount":"809","timestamp":"1786139092","type":"buy"},{"tradeID":"7984999","total":"168.8610762","date":"2026-08-07 21:49:06","rate":"0.02466","amount":"6847.57","timestamp":"1786139346","type":"sell"},{"tradeID":"7985000","total":"3.779145","date":"2026-08-07 21:49:06","rate":"0.02466","amount":"153.25","timestamp":"1786139346","type":"sell"},{"tradeID":"7985001","total":"68.6327256","date":"2026-08-07 21:49:31","rate":"0.02466","amount":"2783.16","timestamp":"1786139371","type":"buy"},{"tradeID":"7985002","total":"158.2545768","date":"2026-08-07 21:49:48","rate":"0.02468","amount":"6412.26","timestamp":"1786139388","type":"buy"},{"tradeID":"7985003","total":"34.3441944","date":"2026-08-07 21:49:48","rate":"0.02468","amount":"1391.58","timestamp":"1786139388","type":"buy"},{"tradeID":"7985004","total":"380.4856368","date":"2026-08-07 21:49:48","rate":"0.02468","amount":"15416.76","timestamp":"1786139388","type":"buy"},{"tradeID":"7985005","total":"17.1790551","date":"2026-08-07 21:50:00","rate":"0.02469","amount":"695.79","timestamp":"1786139400","type":"buy"},{"tradeID":"7985006","total":"16.7417952","date":"2026-08-07 21:50:00","rate":"0.02469","amount":"678.08","timestamp":"1786139400","type":"buy"},{"tradeID":"7985007","total":"17.1790551","date":"2026-08-07 21:50:00","rate":"0.02469","amount":"695.79","timestamp":"1786139400","type":"buy"},{"tradeID":"7985008","total":"36.3869801","date":"2026-08-07 21:51:00","rate":"0.02473","amount":"1471.37","timestamp":"1786139460","type":"buy"},{"tradeID":"7985009","total":"128.3061644","date":"2026-08-07 21:51:00","rate":"0.02473","amount":"5188.28","timestamp":"1786139460","type":"buy"},{"tradeID":"7985010","total":"164.6931445","date":"2026-08-07 21:51:00","rate":"0.02473","amount":"6659.65","timestamp":"1786139460","type":"buy"},{"tradeID":"7985011","total":"12.37","date":"2026-08-07 21:52:03","rate":"0.02474","amount":"500","timestamp":"1786139523","type":"buy"},{"tradeID":"7985012","total":"36.6514852","date":"2026-08-07 21:54:17","rate":"0.02476","amount":"1480.27","timestamp":"1786139657","type":"sell"},{"tradeID":"7985013","total":"160.2873036","date":"2026-08-07 21:55:24","rate":"0.02484","amount":"6452.79","timestamp":"1786139724","type":"buy"},{"tradeID":"7985014","total":"46.6592076","date":"2026-08-07 21:55:24","rate":"0.02484","amount":"1878.39","timestamp":"1786139724","type":"buy"},{"tradeID":"7985015","total":"116.606949","date":"2026-08-07 21:57:05","rate":"0.0249","amount":"4683.01","timestamp":"1786139825","type":"buy"},{"tradeID":"7985016","total":"69.765816","date":"2026-08-07 21:57:05","rate":"0.0249","amount":"2801.84","timestamp":"1786139825","type":"buy"},{"tradeID":"7985017","total":"42.857163","date":"2026-08-07 21:57:05","rate":"0.02493","amount":"1719.1","timestamp":"1786139825","type":"buy"},{"tradeID":"7985018","total":"12.465","date":"2026-08-07 21:57:26","rate":"0.02493","amount":"500","timestamp":"1786139846","type":"buy"},{"tradeID":"7985019","total":"12.1543722","date":"2026-08-07 21:57:26","rate":"0.02493","amount":"487.54","timestamp":"1786139846","type":"buy"},{"tradeID":"7985020","total":"12.48","date":"2026-08-07 21:58:43","rate":"0.02496","amount":"500","timestamp":"1786139923","type":"buy"},{"tradeID":"7985021","total":"12.1684992","date":"2026-08-07 21:58:43","rate":"0.02496","amount":"487.52","timestamp":"1786139923","type":"buy"},{"tradeID":"7985022","total":"12.495","date":"2026-08-07 22:04:07","rate":"0.02499","amount":"500","timestamp":"1786140247","type":"buy"},{"tradeID":"7985023","total":"12.495","date":"2026-08-07 22:04:08","rate":"0.02499","amount":"500","timestamp":"1786140248","type":"buy"},{"tradeID":"7985024","total":"126.5078392","date":"2026-08-07 22:04:37","rate":"0.02504","amount":"5052.23","timestamp":"1786140277","type":"buy"},{"tradeID":"7985025","total":"140.6988688","date":"2026-08-07 22:04:37","rate":"0.02506","amount":"5614.48","timestamp":"1786140277","type":"buy"},{"tradeID":"7985026","total":"154.1661128","date":"2026-08-07 22:04:37","rate":"0.02506","amount":"6151.88","timestamp":"1786140277","type":"buy"},{"tradeID":"7985027","total":"77.8896055","date":"2026-08-07 22:04:38","rate":"0.02503","amount":"3111.85","timestamp":"1786140278","type":"sell"},{"tradeID":"7985028","total":"6.0382949","date":"2026-08-07 22:08:09","rate":"0.02519","amount":"239.71","timestamp":"1786140489","type":"sell"},{"tradeID":"7985029","total":"2.0603412","date":"2026-08-07 22:09:14","rate":"0.02524","amount":"81.63","timestamp":"1786140554","type":"buy"},{"tradeID":"7985030","total":"137.2701012","date":"2026-08-07 22:12:36","rate":"0.02532","amount":"5421.41","timestamp":"1786140756","type":"sell"},{"tradeID":"7985031","total":"134.4421642","date":"2026-08-07 22:13:23","rate":"0.02531","amount":"5311.82","timestamp":"1786140803","type":"sell"},{"tradeID":"7985032","total":"34.7021","date":"2026-08-07 22:13:26","rate":"0.02533","amount":"1370","timestamp":"1786140806","type":"buy"},{"tradeID":"7985033","total":"46.4355018","date":"2026-08-07 22:14:49","rate":"0.02538","amount":"1829.61","timestamp":"1786140889","type":"buy"},{"tradeID":"7985034","total":"90.011439","date":"2026-08-07 22:14:49","rate":"0.02538","amount":"3546.55","timestamp":"1786140889","type":"buy"},{"tradeID":"7985035","total":"66.9501558","date":"2026-08-07 22:14:49","rate":"0.02538","amount":"2637.91","timestamp":"1786140889","type":"buy"},{"tradeID":"7985036","total":"15.36816","date":"2026-08-07 22:16:11","rate":"0.02536","amount":"606","timestamp":"1786140971","type":"sell"},{"tradeID":"7985037","total":"75.6098256","date":"2026-08-07 22:16:11","rate":"0.02536","amount":"2981.46","timestamp":"1786140971","type":"sell"},{"tradeID":"7985038","total":"99.9998004","date":"2026-08-07 22:16:12","rate":"0.02533","amount":"3947.88","timestamp":"1786140972","type":"sell"},{"tradeID":"7985039","total":"296.2644927","date":"2026-08-07 22:16:12","rate":"0.02533","amount":"11696.19","timestamp":"1786140972","type":"sell"},{"tradeID":"7985040","total":"88.304788","date":"2026-08-07 22:16:12","rate":"0.02536","amount":"3482.05","timestamp":"1786140972","type":"buy"},{"tradeID":"7985041","total":"136.4634541","date":"2026-08-07 22:16:19","rate":"0.02537","amount":"5378.93","timestamp":"1786140979","type":"buy"},{"tradeID":"7985042","total":"18.352658","date":"2026-08-07 22:16:19","rate":"0.02537","amount":"723.4","timestamp":"1786140979","type":"buy"},{"tradeID":"7985043","total":"112.0278312","date":"2026-08-07 22:16:19","rate":"0.02537","amount":"4415.76","timestamp":"1786140979","type":"buy"},{"tradeID":"7985044","total":"92.516198","date":"2026-08-07 22:16:44","rate":"0.0254","amount":"3642.37","timestamp":"1786141004","type":"sell"},{"tradeID":"7985045","total":"177.7547615","date":"2026-08-07 22:17:14","rate":"0.02545","amount":"6984.47","timestamp":"1786141034","type":"buy"},{"tradeID":"7985046","total":"131.2805949","date":"2026-08-07 22:17:47","rate":"0.02543","amount":"5162.43","timestamp":"1786141067","type":"sell"},{"tradeID":"7985047","total":"133.7478493","date":"2026-08-07 22:20:11","rate":"0.02537","amount":"5271.89","timestamp":"1786141211","type":"sell"},{"tradeID":"7985048","total":"80.1220829","date":"2026-08-07 22:20:11","rate":"0.02533","amount":"3163.13","timestamp":"1786141211","type":"sell"},{"tradeID":"7985049","total":"11.015466","date":"2026-08-07 22:20:11","rate":"0.02532","amount":"435.05","timestamp":"1786141211","type":"sell"},{"tradeID":"7985050","total":"132.6643932","date":"2026-08-07 22:20:23","rate":"0.02532","amount":"5239.51","timestamp":"1786141223","type":"sell"},{"tradeID":"7985051","total":"28.4320812","date":"2026-08-07 22:20:23","rate":"0.02532","amount":"1122.91","timestamp":"1786141223","type":"sell"},{"tradeID":"7985052","total":"133.1657544","date":"2026-08-07 22:20:38","rate":"0.02534","amount":"5255.16","timestamp":"1786141238","type":"buy"},{"tradeID":"7985053","total":"40.0415078","date":"2026-08-07 22:20:38","rate":"0.02534","amount":"1580.17","timestamp":"1786141238","type":"buy"},{"tradeID":"7985054","total":"49.99582","date":"2026-08-07 22:20:38","rate":"0.02534","amount":"1973","timestamp":"1786141238","type":"buy"},{"tradeID":"7985055","total":"43.1284266","date":"2026-08-07 22:20:38","rate":"0.02534","amount":"1701.99","timestamp":"1786141238","type":"buy"},{"tradeID":"7985056","total":"6.8673934","date":"2026-08-07 22:20:38","rate":"0.02534","amount":"271.01","timestamp":"1786141238","type":"buy"},{"tradeID":"7985057","total":"49.99582","date":"2026-08-07 22:20:38","rate":"0.02534","amount":"1973","timestamp":"1786141238","type":"buy"},{"tradeID":"7985058","total":"49.99582","date":"2026-08-07 22:20:38","rate":"0.02534","amount":"1973","timestamp":"1786141238","type":"buy"},{"tradeID":"7985059","total":"26.306721","date":"2026-08-07 22:20:38","rate":"0.02534","amount":"1038.15","timestamp":"1786141238","type":"buy"},{"tradeID":"7985060","total":"12.7","date":"2026-08-07 22:21:00","rate":"0.0254","amount":"500","timestamp":"1786141260","type":"buy"},{"tradeID":"7985061","total":"127.9294401","date":"2026-08-07 22:22:19","rate":"0.02541","amount":"5034.61","timestamp":"1786141339","type":"sell"},{"tradeID":"7985062","total":"99.9326448","date":"2026-08-07 22:23:33","rate":"0.02544","amount":"3928.17","timestamp":"1786141413","type":"buy"},{"tradeID":"7985063","total":"158.429706","date":"2026-08-07 22:23:36","rate":"0.0254","amount":"6237.39","timestamp":"1786141416","type":"sell"},{"tradeID":"7985064","total":"199.7639496","date":"2026-08-07 22:24:01","rate":"0.02538","amount":"7870.92","timestamp":"1786141441","type":"sell"},{"tradeID":"7985065","total":"133.0079508","date":"2026-08-07 22:24:02","rate":"0.02538","amount":"5240.66","timestamp":"1786141442","type":"sell"},{"tradeID":"7985066","total":"66.9920328","date":"2026-08-07 22:24:02","rate":"0.02538","amount":"2639.56","timestamp":"1786141442","type":"sell"},{"tradeID":"7985067","total":"1.0641708","date":"2026-08-07 22:24:19","rate":"0.02541","amount":"41.88","timestamp":"1786141459","type":"sell"},{"tradeID":"7985068","total":"18.2042322","date":"2026-08-07 22:24:36","rate":"0.02541","amount":"716.42","timestamp":"1786141476","type":"buy"},{"tradeID":"7985069","total":"135.2178226","date":"2026-08-07 22:26:35","rate":"0.02549","amount":"5304.74","timestamp":"1786141595","type":"buy"},{"tradeID":"7985070","total":"133.1635275","date":"2026-08-07 22:27:09","rate":"0.02547","amount":"5228.25","timestamp":"1786141629","type":"sell"}]}