{"elapsed":"9ms","result":"true","data":[{"tradeID":"7886552","total":"12.493607","date":"2026-06-22 21:22:10","rate":"0.0301","amount":"415.07","timestamp":"1782163330","type":"sell"},{"tradeID":"7886553","total":"12.4607718","date":"2026-06-22 21:22:10","rate":"0.03006","amount":"414.53","timestamp":"1782163330","type":"sell"},{"tradeID":"7886554","total":"12.4848735","date":"2026-06-22 21:22:10","rate":"0.03005","amount":"415.47","timestamp":"1782163330","type":"sell"},{"tradeID":"7886555","total":"24.9415","date":"2026-06-22 21:22:10","rate":"0.03005","amount":"830","timestamp":"1782163330","type":"sell"},{"tradeID":"7886556","total":"37.4882765","date":"2026-06-22 21:22:14","rate":"0.03005","amount":"1247.53","timestamp":"1782163334","type":"sell"},{"tradeID":"7886557","total":"24.9485204","date":"2026-06-22 21:22:14","rate":"0.03004","amount":"830.51","timestamp":"1782163334","type":"sell"},{"tradeID":"7886558","total":"116.64153","date":"2026-06-22 21:23:50","rate":"0.03007","amount":"3879","timestamp":"1782163430","type":"sell"},{"tradeID":"7886559","total":"42.01197","date":"2026-06-22 21:23:50","rate":"0.03003","amount":"1399","timestamp":"1782163430","type":"sell"},{"tradeID":"7886560","total":"12.510162","date":"2026-06-22 21:26:01","rate":"0.0301","amount":"415.62","timestamp":"1782163561","type":"buy"},{"tradeID":"7886561","total":"146.734752","date":"2026-06-22 21:32:10","rate":"0.03008","amount":"4878.15","timestamp":"1782163930","type":"buy"},{"tradeID":"7886562","total":"15.04","date":"2026-06-22 21:32:10","rate":"0.03008","amount":"500","timestamp":"1782163930","type":"sell"},{"tradeID":"7886563","total":"15.04","date":"2026-06-22 21:32:11","rate":"0.03008","amount":"500","timestamp":"1782163931","type":"sell"},{"tradeID":"7886564","total":"127.0305472","date":"2026-06-22 21:32:11","rate":"0.03008","amount":"4223.09","timestamp":"1782163931","type":"sell"},{"tradeID":"7886565","total":"10.8146624","date":"2026-06-22 21:32:11","rate":"0.03008","amount":"359.53","timestamp":"1782163931","type":"sell"},{"tradeID":"7886566","total":"109.2701702","date":"2026-06-22 21:33:00","rate":"0.03007","amount":"3633.86","timestamp":"1782163980","type":"buy"},{"tradeID":"7886567","total":"12.4522176","date":"2026-06-22 21:33:00","rate":"0.03008","amount":"413.97","timestamp":"1782163980","type":"buy"},{"tradeID":"7886568","total":"108.1034403","date":"2026-06-22 21:33:31","rate":"0.03009","amount":"3592.67","timestamp":"1782164011","type":"buy"},{"tradeID":"7886569","total":"122.0182599","date":"2026-06-22 21:34:34","rate":"0.03009","amount":"4055.11","timestamp":"1782164074","type":"buy"},{"tradeID":"7886570","total":"4.9997655","date":"2026-06-22 21:34:38","rate":"0.03011","amount":"166.05","timestamp":"1782164078","type":"buy"},{"tradeID":"7886571","total":"116.3877198","date":"2026-06-22 21:35:18","rate":"0.03014","amount":"3861.57","timestamp":"1782164118","type":"buy"},{"tradeID":"7886572","total":"32.0481634","date":"2026-06-22 21:35:18","rate":"0.03014","amount":"1063.31","timestamp":"1782164118","type":"buy"},{"tradeID":"7886573","total":"297.8047716","date":"2026-06-22 21:35:18","rate":"0.03018","amount":"9867.62","timestamp":"1782164118","type":"buy"},{"tradeID":"7886574","total":"80.560983","date":"2026-06-22 21:35:18","rate":"0.03018","amount":"2669.35","timestamp":"1782164118","type":"buy"},{"tradeID":"7886575","total":"107.1565044","date":"2026-06-22 21:35:18","rate":"0.03018","amount":"3550.58","timestamp":"1782164118","type":"buy"},{"tradeID":"7886576","total":"177.288798","date":"2026-06-22 21:35:18","rate":"0.0302","amount":"5870.49","timestamp":"1782164118","type":"buy"},{"tradeID":"7886577","total":"101.5344079","date":"2026-06-22 21:35:18","rate":"0.03023","amount":"3358.73","timestamp":"1782164118","type":"buy"},{"tradeID":"7886578","total":"30.807","date":"2026-06-22 21:35:18","rate":"0.03024","amount":"1018.75","timestamp":"1782164118","type":"buy"},{"tradeID":"7886579","total":"116.7738768","date":"2026-06-22 21:35:18","rate":"0.03024","amount":"3861.57","timestamp":"1782164118","type":"buy"},{"tradeID":"7886580","total":"450.3241008","date":"2026-06-22 21:35:18","rate":"0.03024","amount":"14891.67","timestamp":"1782164118","type":"buy"},{"tradeID":"7886581","total":"24.2","date":"2026-06-22 21:35:18","rate":"0.03025","amount":"800","timestamp":"1782164118","type":"buy"},{"tradeID":"7886582","total":"33.205425","date":"2026-06-22 21:35:18","rate":"0.03025","amount":"1097.7","timestamp":"1782164118","type":"buy"},{"tradeID":"7886583","total":"33.8415736","date":"2026-06-22 21:35:18","rate":"0.03026","amount":"1118.36","timestamp":"1782164118","type":"sell"},{"tradeID":"7886584","total":"4.7566016","date":"2026-06-22 21:35:18","rate":"0.03032","amount":"156.88","timestamp":"1782164118","type":"buy"},{"tradeID":"7886585","total":"16.2009532","date":"2026-06-22 21:35:18","rate":"0.03034","amount":"533.98","timestamp":"1782164118","type":"buy"},{"tradeID":"7886586","total":"1.0075336","date":"2026-06-22 21:35:49","rate":"0.03032","amount":"33.23","timestamp":"1782164149","type":"sell"},{"tradeID":"7886587","total":"98.6375299","date":"2026-06-22 21:36:15","rate":"0.03031","amount":"3254.29","timestamp":"1782164175","type":"sell"},{"tradeID":"7886588","total":"2.6654614","date":"2026-06-22 21:36:15","rate":"0.03031","amount":"87.94","timestamp":"1782164175","type":"sell"},{"tradeID":"7886589","total":"98.5724441","date":"2026-06-22 21:36:15","rate":"0.03029","amount":"3254.29","timestamp":"1782164175","type":"sell"},{"tradeID":"7886590","total":"198.4370596","date":"2026-06-22 21:36:15","rate":"0.03029","amount":"6551.24","timestamp":"1782164175","type":"sell"},{"tradeID":"7886591","total":"98.4748154","date":"2026-06-22 21:36:15","rate":"0.03026","amount":"3254.29","timestamp":"1782164175","type":"sell"},{"tradeID":"7886592","total":"95.8890033","date":"2026-06-22 21:36:15","rate":"0.03027","amount":"3167.79","timestamp":"1782164175","type":"sell"},{"tradeID":"7886593","total":"46.0682746","date":"2026-06-22 21:36:15","rate":"0.03022","amount":"1524.43","timestamp":"1782164175","type":"sell"},{"tradeID":"7886594","total":"52.233014","date":"2026-06-22 21:36:15","rate":"0.0302","amount":"1729.57","timestamp":"1782164175","type":"sell"},{"tradeID":"7886595","total":"4.7409136","date":"2026-06-22 21:39:05","rate":"0.03022","amount":"156.88","timestamp":"1782164345","type":"sell"},{"tradeID":"7886596","total":"12.5434116","date":"2026-06-22 21:39:05","rate":"0.03018","amount":"415.62","timestamp":"1782164345","type":"sell"},{"tradeID":"7886597","total":"19.9999998","date":"2026-06-22 21:39:05","rate":"0.03014","amount":"663.57","timestamp":"1782164345","type":"sell"},{"tradeID":"7886598","total":"0.2655334","date":"2026-06-22 21:39:05","rate":"0.03014","amount":"8.81","timestamp":"1782164345","type":"sell"},{"tradeID":"7886599","total":"24.91216","date":"2026-06-22 21:39:05","rate":"0.03016","amount":"826","timestamp":"1782164345","type":"sell"},{"tradeID":"7886600","total":"12.3859215","date":"2026-06-22 21:39:31","rate":"0.03015","amount":"410.81","timestamp":"1782164371","type":"sell"},{"tradeID":"7886601","total":"7.620714","date":"2026-06-22 21:39:31","rate":"0.03015","amount":"252.76","timestamp":"1782164371","type":"sell"},{"tradeID":"7886602","total":"88.4928484","date":"2026-06-22 21:39:31","rate":"0.03014","amount":"2936.06","timestamp":"1782164371","type":"sell"},{"tradeID":"7886603","total":"68.7924402","date":"2026-06-22 21:39:31","rate":"0.03014","amount":"2282.43","timestamp":"1782164371","type":"sell"},{"tradeID":"7886604","total":"86.1404214","date":"2026-06-22 21:39:59","rate":"0.03014","amount":"2858.01","timestamp":"1782164399","type":"buy"},{"tradeID":"7886605","total":"8.5728","date":"2026-06-22 21:39:59","rate":"0.03008","amount":"285","timestamp":"1782164399","type":"sell"},{"tradeID":"7886606","total":"8.5842","date":"2026-06-22 21:39:59","rate":"0.03012","amount":"285","timestamp":"1782164399","type":"sell"},{"tradeID":"7886607","total":"81.6995192","date":"2026-06-22 21:46:48","rate":"0.03016","amount":"2708.87","timestamp":"1782164808","type":"sell"},{"tradeID":"7886608","total":"80.4093857","date":"2026-06-22 21:50:45","rate":"0.03017","amount":"2665.21","timestamp":"1782165045","type":"buy"},{"tradeID":"7886609","total":"79.8309415","date":"2026-06-22 21:54:29","rate":"0.03013","amount":"2649.55","timestamp":"1782165269","type":"sell"},{"tradeID":"7886610","total":"80.8131323","date":"2026-06-22 22:00:30","rate":"0.03011","amount":"2683.93","timestamp":"1782165630","type":"buy"},{"tradeID":"7886611","total":"80.3177325","date":"2026-06-22 22:01:00","rate":"0.03009","amount":"2669.25","timestamp":"1782165660","type":"sell"},{"tradeID":"7886612","total":"41.7122625","date":"2026-06-22 22:01:00","rate":"0.03009","amount":"1386.25","timestamp":"1782165660","type":"sell"},{"tradeID":"7886613","total":"12.5082336","date":"2026-06-22 22:02:17","rate":"0.03012","amount":"415.28","timestamp":"1782165737","type":"buy"},{"tradeID":"7886614","total":"110.2871168","date":"2026-06-22 22:06:37","rate":"0.03008","amount":"3666.46","timestamp":"1782165997","type":"sell"},{"tradeID":"7886615","total":"12.4997983","date":"2026-06-22 22:06:37","rate":"0.03007","amount":"415.69","timestamp":"1782165997","type":"sell"},{"tradeID":"7886616","total":"20.00664","date":"2026-06-22 22:06:37","rate":"0.03004","amount":"666","timestamp":"1782165997","type":"sell"},{"tradeID":"7886617","total":"20.00664","date":"2026-06-22 22:06:37","rate":"0.03004","amount":"666","timestamp":"1782165997","type":"sell"},{"tradeID":"7886618","total":"20.00664","date":"2026-06-22 22:06:37","rate":"0.03004","amount":"666","timestamp":"1782165997","type":"sell"},{"tradeID":"7886619","total":"83.0788544","date":"2026-06-22 22:07:09","rate":"0.03008","amount":"2761.93","timestamp":"1782166029","type":"buy"},{"tradeID":"7886620","total":"56.54288","date":"2026-06-22 22:07:09","rate":"0.03008","amount":"1879.75","timestamp":"1782166029","type":"buy"},{"tradeID":"7886621","total":"20.00985","date":"2026-06-22 22:07:09","rate":"0.03009","amount":"665","timestamp":"1782166029","type":"buy"},{"tradeID":"7886622","total":"20.00985","date":"2026-06-22 22:07:09","rate":"0.03009","amount":"665","timestamp":"1782166029","type":"buy"},{"tradeID":"7886623","total":"20.00985","date":"2026-06-22 22:07:09","rate":"0.03009","amount":"665","timestamp":"1782166029","type":"buy"},{"tradeID":"7886624","total":"20.00985","date":"2026-06-22 22:07:09","rate":"0.03009","amount":"665","timestamp":"1782166029","type":"buy"},{"tradeID":"7886625","total":"3.0670737","date":"2026-06-22 22:07:09","rate":"0.03009","amount":"101.93","timestamp":"1782166029","type":"buy"},{"tradeID":"7886626","total":"16.9427763","date":"2026-06-22 22:07:09","rate":"0.03009","amount":"563.07","timestamp":"1782166029","type":"buy"},{"tradeID":"7886627","total":"20.00985","date":"2026-06-22 22:07:09","rate":"0.03009","amount":"665","timestamp":"1782166029","type":"buy"},{"tradeID":"7886628","total":"20.00985","date":"2026-06-22 22:07:09","rate":"0.03009","amount":"665","timestamp":"1782166029","type":"buy"},{"tradeID":"7886629","total":"87.0784136","date":"2026-06-22 22:08:51","rate":"0.03002","amount":"2900.68","timestamp":"1782166131","type":"sell"},{"tradeID":"7886630","total":"30.3213921","date":"2026-06-22 22:11:28","rate":"0.03009","amount":"1007.69","timestamp":"1782166288","type":"sell"},{"tradeID":"7886631","total":"30.3012383","date":"2026-06-22 22:11:40","rate":"0.03007","amount":"1007.69","timestamp":"1782166300","type":"sell"}]}