{"elapsed":"29ms","result":"true","data":[{"tradeID":"8218611","total":"3.2576364","date":"2026-11-12 20:45:22","rate":"0.01926","amount":"169.14","timestamp":"1794516322","type":"buy"},{"tradeID":"8218612","total":"42.726384","date":"2026-11-12 20:45:22","rate":"0.01926","amount":"2218.4","timestamp":"1794516322","type":"buy"},{"tradeID":"8218613","total":"3.300736","date":"2026-11-12 20:46:18","rate":"0.01928","amount":"171.2","timestamp":"1794516378","type":"buy"},{"tradeID":"8218614","total":"144.6712924","date":"2026-11-12 20:47:59","rate":"0.01931","amount":"7492.04","timestamp":"1794516479","type":"sell"},{"tradeID":"8218615","total":"13.7580092","date":"2026-11-12 20:47:59","rate":"0.01927","amount":"713.96","timestamp":"1794516479","type":"sell"},{"tradeID":"8218616","total":"14.2283899","date":"2026-11-12 20:47:59","rate":"0.01927","amount":"738.37","timestamp":"1794516479","type":"sell"},{"tradeID":"8218617","total":"14.2387254","date":"2026-11-12 20:47:59","rate":"0.01926","amount":"739.29","timestamp":"1794516479","type":"sell"},{"tradeID":"8218618","total":"112.8709188","date":"2026-11-12 20:47:59","rate":"0.01926","amount":"5860.38","timestamp":"1794516479","type":"sell"},{"tradeID":"8218619","total":"144.6712924","date":"2026-11-12 20:48:01","rate":"0.01931","amount":"7492.04","timestamp":"1794516481","type":"sell"},{"tradeID":"8218620","total":"51.7411812","date":"2026-11-12 20:48:31","rate":"0.01929","amount":"2682.28","timestamp":"1794516511","type":"sell"},{"tradeID":"8218621","total":"51.7415432","date":"2026-11-12 20:48:32","rate":"0.01928","amount":"2683.69","timestamp":"1794516512","type":"sell"},{"tradeID":"8218622","total":"51.79482","date":"2026-11-12 20:57:03","rate":"0.01925","amount":"2690.64","timestamp":"1794517023","type":"buy"},{"tradeID":"8218623","total":"51.6936474","date":"2026-11-12 21:01:43","rate":"0.01926","amount":"2683.99","timestamp":"1794517303","type":"sell"},{"tradeID":"8218624","total":"52.057775","date":"2026-11-12 21:04:53","rate":"0.01925","amount":"2704.3","timestamp":"1794517493","type":"buy"},{"tradeID":"8218625","total":"12.6109748","date":"2026-11-12 21:11:39","rate":"0.01931","amount":"653.08","timestamp":"1794517899","type":"buy"},{"tradeID":"8218626","total":"153.514902","date":"2026-11-12 21:12:04","rate":"0.0193","amount":"7954.14","timestamp":"1794517924","type":"sell"},{"tradeID":"8218627","total":"152.7191229","date":"2026-11-12 21:12:28","rate":"0.01929","amount":"7917.01","timestamp":"1794517948","type":"sell"},{"tradeID":"8218628","total":"3.301788","date":"2026-11-12 21:17:46","rate":"0.01932","amount":"170.9","timestamp":"1794518266","type":"buy"},{"tradeID":"8218629","total":"3.2694762","date":"2026-11-12 21:24:02","rate":"0.01933","amount":"169.14","timestamp":"1794518642","type":"buy"},{"tradeID":"8218630","total":"3.30088","date":"2026-11-12 21:25:42","rate":"0.01936","amount":"170.5","timestamp":"1794518742","type":"buy"},{"tradeID":"8218631","total":"3.2796246","date":"2026-11-12 21:27:03","rate":"0.01939","amount":"169.14","timestamp":"1794518823","type":"buy"},{"tradeID":"8218632","total":"3.30188","date":"2026-11-12 21:27:09","rate":"0.0194","amount":"170.2","timestamp":"1794518829","type":"buy"},{"tradeID":"8218633","total":"51.908192","date":"2026-11-12 21:27:38","rate":"0.0194","amount":"2675.68","timestamp":"1794518858","type":"sell"},{"tradeID":"8218634","total":"52.0197714","date":"2026-11-12 21:33:53","rate":"0.01942","amount":"2678.67","timestamp":"1794519233","type":"buy"},{"tradeID":"8218635","total":"3.300912","date":"2026-11-12 21:35:02","rate":"0.01944","amount":"169.8","timestamp":"1794519302","type":"buy"},{"tradeID":"8218636","total":"48.732192","date":"2026-11-12 21:35:02","rate":"0.01944","amount":"2506.8","timestamp":"1794519302","type":"buy"},{"tradeID":"8218637","total":"51.9531608","date":"2026-11-12 21:35:56","rate":"0.01942","amount":"2675.24","timestamp":"1794519356","type":"sell"},{"tradeID":"8218638","total":"11.1540712","date":"2026-11-12 21:35:56","rate":"0.01942","amount":"574.36","timestamp":"1794519356","type":"sell"},{"tradeID":"8218639","total":"51.9607641","date":"2026-11-12 21:36:42","rate":"0.01941","amount":"2677.01","timestamp":"1794519402","type":"sell"},{"tradeID":"8218640","total":"52.027308","date":"2026-11-12 21:46:03","rate":"0.0194","amount":"2681.82","timestamp":"1794519963","type":"buy"},{"tradeID":"8218641","total":"52.027308","date":"2026-11-12 21:46:03","rate":"0.0194","amount":"2681.82","timestamp":"1794519963","type":"buy"},{"tradeID":"8218642","total":"51.8780899","date":"2026-11-12 21:48:09","rate":"0.01937","amount":"2678.27","timestamp":"1794520089","type":"sell"},{"tradeID":"8218643","total":"3.30088","date":"2026-11-12 21:49:05","rate":"0.01936","amount":"170.5","timestamp":"1794520145","type":"sell"},{"tradeID":"8218644","total":"3.2694762","date":"2026-11-12 21:53:54","rate":"0.01933","amount":"169.14","timestamp":"1794520434","type":"sell"},{"tradeID":"8218645","total":"3.301788","date":"2026-11-12 21:53:55","rate":"0.01932","amount":"170.9","timestamp":"1794520435","type":"sell"},{"tradeID":"8218646","total":"51.8344123","date":"2026-11-12 21:57:54","rate":"0.01931","amount":"2684.33","timestamp":"1794520674","type":"sell"},{"tradeID":"8218647","total":"3.300736","date":"2026-11-12 22:00:24","rate":"0.01928","amount":"171.2","timestamp":"1794520824","type":"sell"},{"tradeID":"8218648","total":"3.2576364","date":"2026-11-12 22:00:51","rate":"0.01926","amount":"169.14","timestamp":"1794520851","type":"sell"},{"tradeID":"8218649","total":"24.573104","date":"2026-11-12 22:01:08","rate":"0.01927","amount":"1275.2","timestamp":"1794520868","type":"buy"},{"tradeID":"8218650","total":"24.864576","date":"2026-11-12 22:01:28","rate":"0.0193","amount":"1288.32","timestamp":"1794520888","type":"buy"},{"tradeID":"8218651","total":"51.712816","date":"2026-11-12 22:04:04","rate":"0.01928","amount":"2682.2","timestamp":"1794521044","type":"buy"},{"tradeID":"8218652","total":"51.712816","date":"2026-11-12 22:04:04","rate":"0.01928","amount":"2682.2","timestamp":"1794521044","type":"buy"},{"tradeID":"8218653","total":"51.6725088","date":"2026-11-12 22:06:28","rate":"0.01929","amount":"2678.72","timestamp":"1794521188","type":"sell"},{"tradeID":"8218654","total":"100.332156","date":"2026-11-12 22:08:13","rate":"0.01928","amount":"5203.95","timestamp":"1794521293","type":"sell"},{"tradeID":"8218655","total":"3.301584","date":"2026-11-12 22:16:02","rate":"0.01924","amount":"171.6","timestamp":"1794521762","type":"sell"},{"tradeID":"8218656","total":"119.0618275","date":"2026-11-12 22:47:07","rate":"0.01925","amount":"6185.03","timestamp":"1794523627","type":"sell"},{"tradeID":"8218657","total":"51.5794356","date":"2026-11-12 22:50:32","rate":"0.01926","amount":"2678.06","timestamp":"1794523832","type":"sell"},{"tradeID":"8218658","total":"51.566515","date":"2026-11-12 22:51:53","rate":"0.01925","amount":"2678.78","timestamp":"1794523913","type":"sell"},{"tradeID":"8218659","total":"51.633426","date":"2026-11-12 23:06:27","rate":"0.01924","amount":"2683.65","timestamp":"1794524787","type":"buy"},{"tradeID":"8218660","total":"51.633426","date":"2026-11-12 23:06:27","rate":"0.01924","amount":"2683.65","timestamp":"1794524787","type":"buy"},{"tradeID":"8218661","total":"51.2607324","date":"2026-11-12 23:16:23","rate":"0.01921","amount":"2668.44","timestamp":"1794525383","type":"sell"},{"tradeID":"8218662","total":"3.30048","date":"2026-11-12 23:19:37","rate":"0.0192","amount":"171.9","timestamp":"1794525577","type":"sell"},{"tradeID":"8218663","total":"100.019919","date":"2026-11-12 23:38:45","rate":"0.01922","amount":"5203.95","timestamp":"1794526725","type":"buy"},{"tradeID":"8218664","total":"51.6208197","date":"2026-11-12 23:55:19","rate":"0.01923","amount":"2684.39","timestamp":"1794527719","type":"sell"},{"tradeID":"8218665","total":"146.9535808","date":"2026-11-12 23:59:22","rate":"0.01924","amount":"7637.92","timestamp":"1794527962","type":"buy"},{"tradeID":"8218666","total":"250.3250984","date":"2026-11-12 23:59:22","rate":"0.01924","amount":"13010.66","timestamp":"1794527962","type":"buy"},{"tradeID":"8218667","total":"495.5168502","date":"2026-11-12 23:59:22","rate":"0.01926","amount":"25727.77","timestamp":"1794527962","type":"buy"},{"tradeID":"8218668","total":"250.5202128","date":"2026-11-12 23:59:22","rate":"0.01926","amount":"13007.28","timestamp":"1794527962","type":"buy"},{"tradeID":"8218669","total":"51.7107888","date":"2026-11-12 23:59:22","rate":"0.01926","amount":"2684.88","timestamp":"1794527962","type":"sell"},{"tradeID":"8218670","total":"2136.4457382","date":"2026-11-12 23:59:22","rate":"0.01926","amount":"110926.57","timestamp":"1794527962","type":"sell"},{"tradeID":"8218671","total":"500.6072682","date":"2026-11-12 23:59:22","rate":"0.01926","amount":"25992.07","timestamp":"1794527962","type":"sell"},{"tradeID":"8218672","total":"51.7107888","date":"2026-11-12 23:59:22","rate":"0.01926","amount":"2684.88","timestamp":"1794527962","type":"sell"},{"tradeID":"8218673","total":"22.3546968","date":"2026-11-12 23:59:22","rate":"0.01926","amount":"1160.68","timestamp":"1794527962","type":"sell"},{"tradeID":"8218674","total":"51.622578","date":"2026-11-13 00:01:39","rate":"0.01926","amount":"2680.3","timestamp":"1794528099","type":"buy"},{"tradeID":"8218675","total":"51.6572817","date":"2026-11-13 00:01:44","rate":"0.01927","amount":"2680.71","timestamp":"1794528104","type":"buy"},{"tradeID":"8218676","total":"4.0496076","date":"2026-11-13 00:02:34","rate":"0.01926","amount":"210.26","timestamp":"1794528154","type":"sell"},{"tradeID":"8218677","total":"51.6704704","date":"2026-11-13 00:03:34","rate":"0.01931","amount":"2675.84","timestamp":"1794528214","type":"buy"},{"tradeID":"8218678","total":"3.301788","date":"2026-11-13 00:03:43","rate":"0.01932","amount":"170.9","timestamp":"1794528223","type":"buy"},{"tradeID":"8218679","total":"3.2694762","date":"2026-11-13 00:04:56","rate":"0.01933","amount":"169.14","timestamp":"1794528296","type":"buy"},{"tradeID":"8218680","total":"51.5904169","date":"2026-11-13 00:05:19","rate":"0.01933","amount":"2668.93","timestamp":"1794528319","type":"sell"},{"tradeID":"8218681","total":"52.0527168","date":"2026-11-13 00:05:40","rate":"0.01932","amount":"2694.24","timestamp":"1794528340","type":"sell"},{"tradeID":"8218682","total":"52.1200368","date":"2026-11-13 00:08:50","rate":"0.01929","amount":"2701.92","timestamp":"1794528530","type":"buy"},{"tradeID":"8218683","total":"3.2576364","date":"2026-11-13 00:09:54","rate":"0.01926","amount":"169.14","timestamp":"1794528594","type":"sell"},{"tradeID":"8218684","total":"3.301584","date":"2026-11-13 00:10:19","rate":"0.01924","amount":"171.6","timestamp":"1794528619","type":"sell"},{"tradeID":"8218685","total":"49.5089452","date":"2026-11-13 00:13:57","rate":"0.01924","amount":"2573.23","timestamp":"1794528837","type":"buy"},{"tradeID":"8218686","total":"13.3354364","date":"2026-11-13 00:13:57","rate":"0.01924","amount":"693.11","timestamp":"1794528837","type":"buy"},{"tradeID":"8218687","total":"49.3346308","date":"2026-11-13 00:19:43","rate":"0.01924","amount":"2564.17","timestamp":"1794529183","type":"sell"},{"tradeID":"8218688","total":"3.30048","date":"2026-11-13 00:24:21","rate":"0.0192","amount":"171.9","timestamp":"1794529461","type":"sell"},{"tradeID":"8218689","total":"3.2457966","date":"2026-11-13 00:24:21","rate":"0.01919","amount":"169.14","timestamp":"1794529461","type":"sell"},{"tradeID":"8218690","total":"42.7771966","date":"2026-11-13 00:24:21","rate":"0.01919","amount":"2229.14","timestamp":"1794529461","type":"sell"}]}