{"elapsed":"12ms","result":"true","data":[{"tradeID":"1761136","total":"54.08438","date":"2026-11-12 23:44:10","rate":"0.07289","amount":"742","timestamp":"1794527050","type":"sell"},{"tradeID":"1761137","total":"66.67605","date":"2026-11-12 23:44:12","rate":"0.07287","amount":"915","timestamp":"1794527052","type":"sell"},{"tradeID":"1761138","total":"67.90714","date":"2026-11-12 23:44:16","rate":"0.07294","amount":"931","timestamp":"1794527056","type":"buy"},{"tradeID":"1761139","total":"54.88617","date":"2026-11-12 23:44:16","rate":"0.07289","amount":"753","timestamp":"1794527056","type":"sell"},{"tradeID":"1761140","total":"68.57067","date":"2026-11-12 23:44:18","rate":"0.07287","amount":"941","timestamp":"1794527058","type":"sell"},{"tradeID":"1761141","total":"67.1048","date":"2026-11-12 23:44:18","rate":"0.07294","amount":"920","timestamp":"1794527058","type":"buy"},{"tradeID":"1761142","total":"67.114","date":"2026-11-12 23:44:19","rate":"0.07295","amount":"920","timestamp":"1794527059","type":"buy"},{"tradeID":"1761143","total":"67.19536","date":"2026-11-12 23:44:39","rate":"0.07288","amount":"922","timestamp":"1794527079","type":"sell"},{"tradeID":"1761144","total":"46.8018","date":"2026-11-12 23:45:56","rate":"0.0729","amount":"642","timestamp":"1794527156","type":"sell"},{"tradeID":"1761145","total":"77.9923","date":"2026-11-12 23:46:22","rate":"0.07289","amount":"1070","timestamp":"1794527182","type":"sell"},{"tradeID":"1761146","total":"62.33805","date":"2026-11-12 23:46:58","rate":"0.07291","amount":"855","timestamp":"1794527218","type":"buy"},{"tradeID":"1761147","total":"61.51916","date":"2026-11-12 23:47:23","rate":"0.07289","amount":"844","timestamp":"1794527243","type":"buy"},{"tradeID":"1761148","total":"100.95265","date":"2026-11-12 23:47:23","rate":"0.07289","amount":"1385","timestamp":"1794527243","type":"buy"},{"tradeID":"1761149","total":"91.8162","date":"2026-11-12 23:47:30","rate":"0.07287","amount":"1260","timestamp":"1794527250","type":"buy"},{"tradeID":"1761150","total":"199.85498","date":"2026-11-12 23:47:30","rate":"0.07286","amount":"2743","timestamp":"1794527250","type":"sell"},{"tradeID":"1761151","total":"199.85498","date":"2026-11-12 23:47:30","rate":"0.07286","amount":"2743","timestamp":"1794527250","type":"sell"},{"tradeID":"1761152","total":"138.92495","date":"2026-11-12 23:47:30","rate":"0.07285","amount":"1907","timestamp":"1794527250","type":"sell"},{"tradeID":"1761153","total":"61.2108","date":"2026-11-12 23:47:35","rate":"0.07287","amount":"840","timestamp":"1794527255","type":"buy"},{"tradeID":"1761154","total":"53.99667","date":"2026-11-12 23:47:35","rate":"0.07287","amount":"741","timestamp":"1794527255","type":"buy"},{"tradeID":"1761155","total":"45.9144","date":"2026-11-12 23:47:35","rate":"0.07288","amount":"630","timestamp":"1794527255","type":"buy"},{"tradeID":"1761156","total":"45.9207","date":"2026-11-12 23:47:35","rate":"0.07289","amount":"630","timestamp":"1794527255","type":"buy"},{"tradeID":"1761157","total":"10.73982","date":"2026-11-12 23:51:49","rate":"0.07306","amount":"147","timestamp":"1794527509","type":"buy"},{"tradeID":"1761158","total":"24.08938","date":"2026-11-12 23:58:21","rate":"0.07322","amount":"329","timestamp":"1794527901","type":"buy"},{"tradeID":"1761159","total":"5.41976","date":"2026-11-12 23:58:21","rate":"0.07324","amount":"74","timestamp":"1794527901","type":"buy"},{"tradeID":"1761160","total":"29.51572","date":"2026-11-12 23:58:21","rate":"0.07324","amount":"403","timestamp":"1794527901","type":"buy"},{"tradeID":"1761161","total":"29.51572","date":"2026-11-12 23:58:21","rate":"0.07324","amount":"403","timestamp":"1794527901","type":"buy"},{"tradeID":"1761162","total":"11.42544","date":"2026-11-12 23:58:21","rate":"0.07324","amount":"156","timestamp":"1794527901","type":"buy"},{"tradeID":"1761163","total":"6.08224","date":"2026-11-12 23:58:21","rate":"0.07328","amount":"83","timestamp":"1794527901","type":"buy"},{"tradeID":"1761164","total":"7.66395","date":"2026-11-13 00:01:52","rate":"0.07299","amount":"105","timestamp":"1794528112","type":"sell"},{"tradeID":"1761165","total":"6.05734","date":"2026-11-13 00:01:52","rate":"0.07298","amount":"83","timestamp":"1794528112","type":"sell"},{"tradeID":"1761166","total":"13.1652","date":"2026-11-13 00:02:16","rate":"0.07314","amount":"180","timestamp":"1794528136","type":"buy"},{"tradeID":"1761167","total":"12.98295","date":"2026-11-13 00:02:21","rate":"0.07335","amount":"177","timestamp":"1794528141","type":"buy"},{"tradeID":"1761168","total":"12.98295","date":"2026-11-13 00:02:21","rate":"0.07335","amount":"177","timestamp":"1794528141","type":"buy"},{"tradeID":"1761169","total":"12.83625","date":"2026-11-13 00:02:21","rate":"0.07335","amount":"175","timestamp":"1794528141","type":"buy"},{"tradeID":"1761170","total":"9.8289","date":"2026-11-13 00:02:21","rate":"0.07335","amount":"134","timestamp":"1794528141","type":"buy"},{"tradeID":"1761171","total":"8.395","date":"2026-11-13 00:03:52","rate":"0.073","amount":"115","timestamp":"1794528232","type":"sell"},{"tradeID":"1761172","total":"8.395","date":"2026-11-13 00:03:52","rate":"0.073","amount":"115","timestamp":"1794528232","type":"sell"},{"tradeID":"1761173","total":"8.39155","date":"2026-11-13 00:03:52","rate":"0.07297","amount":"115","timestamp":"1794528232","type":"sell"},{"tradeID":"1761174","total":"8.39155","date":"2026-11-13 00:03:52","rate":"0.07297","amount":"115","timestamp":"1794528232","type":"sell"},{"tradeID":"1761175","total":"5.0163","date":"2026-11-13 00:05:03","rate":"0.0727","amount":"69","timestamp":"1794528303","type":"sell"},{"tradeID":"1761176","total":"5.88789","date":"2026-11-13 00:05:03","rate":"0.07269","amount":"81","timestamp":"1794528303","type":"sell"},{"tradeID":"1761177","total":"10.97015","date":"2026-11-13 00:11:34","rate":"0.07265","amount":"151","timestamp":"1794528694","type":"buy"},{"tradeID":"1761178","total":"5.01561","date":"2026-11-13 00:11:34","rate":"0.07269","amount":"69","timestamp":"1794528694","type":"buy"},{"tradeID":"1761179","total":"15.9984","date":"2026-11-13 00:11:34","rate":"0.07272","amount":"220","timestamp":"1794528694","type":"buy"},{"tradeID":"1761180","total":"15.9984","date":"2026-11-13 00:11:34","rate":"0.07272","amount":"220","timestamp":"1794528694","type":"buy"},{"tradeID":"1761181","total":"15.9984","date":"2026-11-13 00:11:34","rate":"0.07272","amount":"220","timestamp":"1794528694","type":"buy"},{"tradeID":"1761182","total":"59.48496","date":"2026-11-13 00:11:34","rate":"0.07272","amount":"818","timestamp":"1794528694","type":"buy"},{"tradeID":"1761183","total":"11.52136","date":"2026-11-13 00:14:18","rate":"0.07292","amount":"158","timestamp":"1794528858","type":"sell"},{"tradeID":"1761184","total":"14.35933","date":"2026-11-13 00:14:18","rate":"0.07289","amount":"197","timestamp":"1794528858","type":"sell"},{"tradeID":"1761185","total":"110.7928","date":"2026-11-13 00:14:18","rate":"0.07289","amount":"1520","timestamp":"1794528858","type":"sell"},{"tradeID":"1761186","total":"11.84521","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"163","timestamp":"1794528889","type":"sell"},{"tradeID":"1761187","total":"12.13589","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"167","timestamp":"1794528889","type":"sell"},{"tradeID":"1761188","total":"1.4534","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"20","timestamp":"1794528889","type":"sell"},{"tradeID":"1761189","total":"18.60352","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"256","timestamp":"1794528889","type":"sell"},{"tradeID":"1761190","total":"18.60352","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"256","timestamp":"1794528889","type":"sell"},{"tradeID":"1761191","total":"18.60352","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"256","timestamp":"1794528889","type":"sell"},{"tradeID":"1761192","total":"18.60352","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"256","timestamp":"1794528889","type":"sell"},{"tradeID":"1761193","total":"18.60352","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"256","timestamp":"1794528889","type":"sell"},{"tradeID":"1761194","total":"18.60352","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"256","timestamp":"1794528889","type":"sell"},{"tradeID":"1761195","total":"12.41973","date":"2026-11-13 00:14:49","rate":"0.07263","amount":"171","timestamp":"1794528889","type":"sell"},{"tradeID":"1761196","total":"13.42175","date":"2026-11-13 00:14:49","rate":"0.07255","amount":"185","timestamp":"1794528889","type":"sell"},{"tradeID":"1761197","total":"12.18672","date":"2026-11-13 00:14:49","rate":"0.07254","amount":"168","timestamp":"1794528889","type":"sell"},{"tradeID":"1761198","total":"11.84521","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"163","timestamp":"1794528889","type":"buy"},{"tradeID":"1761199","total":"1.59874","date":"2026-11-13 00:14:49","rate":"0.07267","amount":"22","timestamp":"1794528889","type":"buy"},{"tradeID":"1761200","total":"10.0326","date":"2026-11-13 00:14:49","rate":"0.0727","amount":"138","timestamp":"1794528889","type":"buy"},{"tradeID":"1761201","total":"1.9629","date":"2026-11-13 00:14:49","rate":"0.0727","amount":"27","timestamp":"1794528889","type":"buy"},{"tradeID":"1761202","total":"40.3485","date":"2026-11-13 00:14:49","rate":"0.0727","amount":"555","timestamp":"1794528889","type":"buy"},{"tradeID":"1761203","total":"42.2387","date":"2026-11-13 00:14:49","rate":"0.0727","amount":"581","timestamp":"1794528889","type":"buy"},{"tradeID":"1761204","total":"10.03398","date":"2026-11-13 00:14:49","rate":"0.07271","amount":"138","timestamp":"1794528889","type":"buy"},{"tradeID":"1761205","total":"13.4569","date":"2026-11-13 00:14:49","rate":"0.07274","amount":"185","timestamp":"1794528889","type":"buy"},{"tradeID":"1761206","total":"13.46245","date":"2026-11-13 00:14:49","rate":"0.07277","amount":"185","timestamp":"1794528889","type":"buy"},{"tradeID":"1761207","total":"12.45564","date":"2026-11-13 00:17:44","rate":"0.07284","amount":"171","timestamp":"1794529064","type":"buy"},{"tradeID":"1761208","total":"28.13103","date":"2026-11-13 00:19:03","rate":"0.07269","amount":"387","timestamp":"1794529143","type":"sell"},{"tradeID":"1761209","total":"28.13103","date":"2026-11-13 00:19:03","rate":"0.07269","amount":"387","timestamp":"1794529143","type":"sell"},{"tradeID":"1761210","total":"30.23904","date":"2026-11-13 00:19:03","rate":"0.07269","amount":"416","timestamp":"1794529143","type":"sell"},{"tradeID":"1761211","total":"28.11942","date":"2026-11-13 00:19:03","rate":"0.07266","amount":"387","timestamp":"1794529143","type":"sell"},{"tradeID":"1761212","total":"28.11942","date":"2026-11-13 00:19:03","rate":"0.07266","amount":"387","timestamp":"1794529143","type":"sell"},{"tradeID":"1761213","total":"28.11942","date":"2026-11-13 00:19:03","rate":"0.07266","amount":"387","timestamp":"1794529143","type":"sell"},{"tradeID":"1761214","total":"6.46674","date":"2026-11-13 00:19:03","rate":"0.07266","amount":"89","timestamp":"1794529143","type":"sell"},{"tradeID":"1761215","total":"119.75337","date":"2026-11-13 00:20:45","rate":"0.07271","amount":"1647","timestamp":"1794529245","type":"buy"}]}