{"elapsed":"10ms","result":"true","data":[{"tradeID":"1196228","total":"225.5229","date":"2026-08-07 00:00:28","rate":"0.04962","amount":"4545","timestamp":"1786060828","type":"buy"},{"tradeID":"1196229","total":"48.51696","date":"2026-08-07 00:00:52","rate":"0.04971","amount":"976","timestamp":"1786060852","type":"buy"},{"tradeID":"1196230","total":"24.24872","date":"2026-08-07 00:00:52","rate":"0.04969","amount":"488","timestamp":"1786060852","type":"buy"},{"tradeID":"1196231","total":"38.16192","date":"2026-08-07 00:00:52","rate":"0.04969","amount":"768","timestamp":"1786060852","type":"buy"},{"tradeID":"1196232","total":"168.50108","date":"2026-08-07 00:00:53","rate":"0.04972","amount":"3389","timestamp":"1786060853","type":"buy"},{"tradeID":"1196233","total":"80.89444","date":"2026-08-07 00:00:54","rate":"0.04972","amount":"1627","timestamp":"1786060854","type":"buy"},{"tradeID":"1196234","total":"237.29488","date":"2026-08-07 00:01:03","rate":"0.05002","amount":"4744","timestamp":"1786060863","type":"buy"},{"tradeID":"1196235","total":"1.13873","date":"2026-08-07 00:02:04","rate":"0.04951","amount":"23","timestamp":"1786060924","type":"sell"},{"tradeID":"1196236","total":"5.63046","date":"2026-08-07 00:02:05","rate":"0.04939","amount":"114","timestamp":"1786060925","type":"sell"},{"tradeID":"1196237","total":"48.58992","date":"2026-08-07 00:02:05","rate":"0.04938","amount":"984","timestamp":"1786060925","type":"sell"},{"tradeID":"1196238","total":"24.26544","date":"2026-08-07 00:02:11","rate":"0.04932","amount":"492","timestamp":"1786060931","type":"sell"},{"tradeID":"1196239","total":"168.77304","date":"2026-08-07 00:02:11","rate":"0.04932","amount":"3422","timestamp":"1786060931","type":"sell"},{"tradeID":"1196240","total":"24.26544","date":"2026-08-07 00:02:11","rate":"0.04932","amount":"492","timestamp":"1786060931","type":"sell"},{"tradeID":"1196241","total":"224.10326","date":"2026-08-07 00:02:15","rate":"0.04946","amount":"4531","timestamp":"1786060935","type":"buy"},{"tradeID":"1196242","total":"5.73876","date":"2026-08-07 00:12:03","rate":"0.05034","amount":"114","timestamp":"1786061523","type":"buy"},{"tradeID":"1196243","total":"48.336","date":"2026-08-07 00:12:03","rate":"0.05035","amount":"960","timestamp":"1786061523","type":"buy"},{"tradeID":"1196244","total":"24.168","date":"2026-08-07 00:12:03","rate":"0.05035","amount":"480","timestamp":"1786061523","type":"buy"},{"tradeID":"1196245","total":"48.336","date":"2026-08-07 00:12:03","rate":"0.05035","amount":"960","timestamp":"1786061523","type":"buy"},{"tradeID":"1196246","total":"24.168","date":"2026-08-07 00:12:05","rate":"0.05035","amount":"480","timestamp":"1786061525","type":"buy"},{"tradeID":"1196247","total":"41.43805","date":"2026-08-07 00:12:05","rate":"0.05035","amount":"823","timestamp":"1786061525","type":"buy"},{"tradeID":"1196248","total":"11.85575","date":"2026-08-07 00:12:05","rate":"0.05045","amount":"235","timestamp":"1786061525","type":"buy"},{"tradeID":"1196249","total":"5.80464","date":"2026-08-07 00:12:26","rate":"0.05004","amount":"116","timestamp":"1786061546","type":"sell"},{"tradeID":"1196250","total":"18.3376","date":"2026-08-07 00:12:26","rate":"0.05024","amount":"365","timestamp":"1786061546","type":"sell"},{"tradeID":"1196251","total":"6.73216","date":"2026-08-07 00:12:26","rate":"0.05024","amount":"134","timestamp":"1786061546","type":"sell"},{"tradeID":"1196252","total":"24.26336","date":"2026-08-07 00:16:23","rate":"0.04972","amount":"488","timestamp":"1786061783","type":"sell"},{"tradeID":"1196253","total":"48.52672","date":"2026-08-07 00:16:23","rate":"0.04972","amount":"976","timestamp":"1786061783","type":"sell"},{"tradeID":"1196254","total":"169.84352","date":"2026-08-07 00:16:23","rate":"0.04972","amount":"3416","timestamp":"1786061783","type":"sell"},{"tradeID":"1196255","total":"5.36976","date":"2026-08-07 00:16:23","rate":"0.04972","amount":"108","timestamp":"1786061783","type":"sell"},{"tradeID":"1196256","total":"110.92305","date":"2026-08-07 00:16:23","rate":"0.04963","amount":"2235","timestamp":"1786061783","type":"sell"},{"tradeID":"1196257","total":"228.5001","date":"2026-08-07 00:16:28","rate":"0.04962","amount":"4605","timestamp":"1786061788","type":"sell"},{"tradeID":"1196258","total":"49.62","date":"2026-08-07 00:16:28","rate":"0.04962","amount":"1000","timestamp":"1786061788","type":"sell"},{"tradeID":"1196259","total":"5.77796","date":"2026-08-07 00:56:51","rate":"0.04981","amount":"116","timestamp":"1786064211","type":"buy"},{"tradeID":"1196260","total":"18.53304","date":"2026-08-07 00:56:51","rate":"0.04982","amount":"372","timestamp":"1786064211","type":"buy"},{"tradeID":"1196261","total":"27.25154","date":"2026-08-07 00:56:51","rate":"0.04982","amount":"547","timestamp":"1786064211","type":"buy"},{"tradeID":"1196262","total":"48.72192","date":"2026-08-07 00:56:52","rate":"0.04992","amount":"976","timestamp":"1786064212","type":"buy"},{"tradeID":"1196263","total":"170.57664","date":"2026-08-07 00:56:52","rate":"0.04992","amount":"3417","timestamp":"1786064212","type":"buy"},{"tradeID":"1196264","total":"16.4736","date":"2026-08-07 00:56:52","rate":"0.04992","amount":"330","timestamp":"1786064212","type":"buy"},{"tradeID":"1196265","total":"24.20484","date":"2026-08-07 01:25:42","rate":"0.05001","amount":"484","timestamp":"1786065942","type":"buy"},{"tradeID":"1196266","total":"48.40968","date":"2026-08-07 01:25:42","rate":"0.05001","amount":"968","timestamp":"1786065942","type":"buy"},{"tradeID":"1196267","total":"4.9591","date":"2026-08-07 03:11:17","rate":"0.0491","amount":"101","timestamp":"1786072277","type":"sell"},{"tradeID":"1196268","total":"20.26444","date":"2026-08-07 03:19:33","rate":"0.04802","amount":"422","timestamp":"1786072773","type":"sell"},{"tradeID":"1196269","total":"4.94606","date":"2026-08-07 03:19:35","rate":"0.04802","amount":"103","timestamp":"1786072775","type":"sell"},{"tradeID":"1196270","total":"11.28594","date":"2026-08-07 03:28:52","rate":"0.04762","amount":"237","timestamp":"1786073332","type":"sell"},{"tradeID":"1196271","total":"4.33342","date":"2026-08-07 03:28:52","rate":"0.04762","amount":"91","timestamp":"1786073332","type":"sell"},{"tradeID":"1196272","total":"5.32896","date":"2026-08-07 03:28:52","rate":"0.04758","amount":"112","timestamp":"1786073332","type":"sell"},{"tradeID":"1196273","total":"298.2336","date":"2026-08-07 03:43:16","rate":"0.04755","amount":"6272","timestamp":"1786074196","type":"sell"},{"tradeID":"1196274","total":"58.40208","date":"2026-08-07 06:22:02","rate":"0.04752","amount":"1229","timestamp":"1786083722","type":"sell"},{"tradeID":"1196275","total":"24.27904","date":"2026-08-07 06:22:03","rate":"0.04742","amount":"512","timestamp":"1786083723","type":"sell"},{"tradeID":"1196276","total":"13.89406","date":"2026-08-07 06:22:03","rate":"0.04742","amount":"293","timestamp":"1786083723","type":"sell"},{"tradeID":"1196277","total":"48.55808","date":"2026-08-07 06:22:03","rate":"0.04742","amount":"1024","timestamp":"1786083723","type":"sell"},{"tradeID":"1196278","total":"5.83266","date":"2026-08-07 06:22:03","rate":"0.04742","amount":"123","timestamp":"1786083723","type":"sell"},{"tradeID":"1196279","total":"4.03665","date":"2026-08-07 08:43:40","rate":"0.04749","amount":"85","timestamp":"1786092220","type":"sell"},{"tradeID":"1196280","total":"1.28007","date":"2026-08-07 08:43:40","rate":"0.04741","amount":"27","timestamp":"1786092220","type":"sell"},{"tradeID":"1196281","total":"24.29784","date":"2026-08-07 12:02:20","rate":"0.04821","amount":"504","timestamp":"1786104140","type":"buy"},{"tradeID":"1196282","total":"358.97166","date":"2026-08-07 12:02:20","rate":"0.04821","amount":"7446","timestamp":"1786104140","type":"buy"},{"tradeID":"1196283","total":"23.6278","date":"2026-08-07 12:02:20","rate":"0.04822","amount":"490","timestamp":"1786104140","type":"buy"},{"tradeID":"1196284","total":"13.9838","date":"2026-08-07 12:02:20","rate":"0.04822","amount":"290","timestamp":"1786104140","type":"buy"},{"tradeID":"1196285","total":"10.1262","date":"2026-08-07 12:02:20","rate":"0.04822","amount":"210","timestamp":"1786104140","type":"buy"},{"tradeID":"1196286","total":"13.82535","date":"2026-08-07 12:02:59","rate":"0.04851","amount":"285","timestamp":"1786104179","type":"buy"},{"tradeID":"1196287","total":"8.1481","date":"2026-08-07 12:05:53","rate":"0.04793","amount":"170","timestamp":"1786104353","type":"sell"},{"tradeID":"1196288","total":"4.50399","date":"2026-08-07 13:05:25","rate":"0.04843","amount":"93","timestamp":"1786107925","type":"sell"},{"tradeID":"1196289","total":"150.00102","date":"2026-08-07 15:12:49","rate":"0.04931","amount":"3042","timestamp":"1786115569","type":"buy"},{"tradeID":"1196290","total":"51.72619","date":"2026-08-07 15:12:49","rate":"0.04931","amount":"1049","timestamp":"1786115569","type":"buy"},{"tradeID":"1196291","total":"24.26544","date":"2026-08-07 15:12:49","rate":"0.04932","amount":"492","timestamp":"1786115569","type":"buy"},{"tradeID":"1196292","total":"48.53088","date":"2026-08-07 15:12:49","rate":"0.04932","amount":"984","timestamp":"1786115569","type":"buy"},{"tradeID":"1196293","total":"152.30016","date":"2026-08-07 15:12:49","rate":"0.04932","amount":"3088","timestamp":"1786115569","type":"buy"},{"tradeID":"1196294","total":"170.2519","date":"2026-08-07 15:12:49","rate":"0.04942","amount":"3445","timestamp":"1786115569","type":"buy"},{"tradeID":"1196295","total":"36.52138","date":"2026-08-07 15:12:49","rate":"0.04942","amount":"739","timestamp":"1786115569","type":"buy"},{"tradeID":"1196296","total":"36.71906","date":"2026-08-07 15:12:49","rate":"0.04942","amount":"743","timestamp":"1786115569","type":"buy"},{"tradeID":"1196297","total":"32.72611","date":"2026-08-07 15:12:49","rate":"0.04951","amount":"661","timestamp":"1786115569","type":"buy"},{"tradeID":"1196298","total":"48.72768","date":"2026-08-07 15:12:49","rate":"0.04952","amount":"984","timestamp":"1786115569","type":"buy"},{"tradeID":"1196299","total":"24.36384","date":"2026-08-07 15:12:49","rate":"0.04952","amount":"492","timestamp":"1786115569","type":"buy"},{"tradeID":"1196300","total":"48.72768","date":"2026-08-07 15:12:49","rate":"0.04952","amount":"984","timestamp":"1786115569","type":"buy"},{"tradeID":"1196301","total":"113.59888","date":"2026-08-07 15:12:49","rate":"0.04952","amount":"2294","timestamp":"1786115569","type":"buy"},{"tradeID":"1196302","total":"50.60232","date":"2026-08-07 15:12:50","rate":"0.04932","amount":"1026","timestamp":"1786115570","type":"buy"},{"tradeID":"1196303","total":"14.17416","date":"2026-08-07 16:04:10","rate":"0.04956","amount":"286","timestamp":"1786118650","type":"sell"},{"tradeID":"1196304","total":"97.59738","date":"2026-08-07 16:56:38","rate":"0.04982","amount":"1959","timestamp":"1786121798","type":"buy"},{"tradeID":"1196305","total":"4.02165","date":"2026-08-07 17:47:12","rate":"0.04965","amount":"81","timestamp":"1786124832","type":"sell"},{"tradeID":"1196306","total":"2.3832","date":"2026-08-07 17:47:12","rate":"0.04965","amount":"48","timestamp":"1786124832","type":"buy"},{"tradeID":"1196307","total":"3.08512","date":"2026-08-07 17:47:18","rate":"0.04976","amount":"62","timestamp":"1786124838","type":"buy"}]}