{"elapsed":"11ms","result":"true","data":[{"tradeID":"1109798","total":"23.38308","date":"2026-06-21 05:24:17","rate":"0.07217","amount":"324","timestamp":"1782019457","type":"buy"},{"tradeID":"1109799","total":"24.26592","date":"2026-06-21 05:24:17","rate":"0.07222","amount":"336","timestamp":"1782019457","type":"buy"},{"tradeID":"1109800","total":"22.24376","date":"2026-06-21 05:24:17","rate":"0.07222","amount":"308","timestamp":"1782019457","type":"buy"},{"tradeID":"1109801","total":"23.152","date":"2026-06-21 05:24:17","rate":"0.07235","amount":"320","timestamp":"1782019457","type":"buy"},{"tradeID":"1109802","total":"23.4414","date":"2026-06-21 05:24:17","rate":"0.07235","amount":"324","timestamp":"1782019457","type":"buy"},{"tradeID":"1109803","total":"46.5934","date":"2026-06-21 05:24:17","rate":"0.07235","amount":"644","timestamp":"1782019457","type":"buy"},{"tradeID":"1109804","total":"41.6736","date":"2026-06-21 05:24:17","rate":"0.07235","amount":"576","timestamp":"1782019457","type":"buy"},{"tradeID":"1109805","total":"94.8115","date":"2026-06-21 05:32:37","rate":"0.0721","amount":"1315","timestamp":"1782019957","type":"sell"},{"tradeID":"1109806","total":"5.62224","date":"2026-06-21 05:32:37","rate":"0.07208","amount":"78","timestamp":"1782019957","type":"sell"},{"tradeID":"1109807","total":"25.5057","date":"2026-06-21 05:32:37","rate":"0.07205","amount":"354","timestamp":"1782019957","type":"sell"},{"tradeID":"1109808","total":"24.94116","date":"2026-06-21 06:07:49","rate":"0.07167","amount":"348","timestamp":"1782022069","type":"sell"},{"tradeID":"1109809","total":"100.40967","date":"2026-06-21 06:07:49","rate":"0.07167","amount":"1401","timestamp":"1782022069","type":"sell"},{"tradeID":"1109810","total":"31.60647","date":"2026-06-21 06:07:49","rate":"0.07167","amount":"441","timestamp":"1782022069","type":"sell"},{"tradeID":"1109811","total":"7.206","date":"2026-06-21 06:25:25","rate":"0.07206","amount":"100","timestamp":"1782023125","type":"sell"},{"tradeID":"1109812","total":"47.5596","date":"2026-06-21 06:25:25","rate":"0.07206","amount":"660","timestamp":"1782023125","type":"sell"},{"tradeID":"1109813","total":"39.6385","date":"2026-06-21 06:25:25","rate":"0.07207","amount":"550","timestamp":"1782023125","type":"sell"},{"tradeID":"1109814","total":"22.19448","date":"2026-06-21 06:25:26","rate":"0.07206","amount":"308","timestamp":"1782023126","type":"sell"},{"tradeID":"1109815","total":"110.24858","date":"2026-06-21 06:59:45","rate":"0.07187","amount":"1534","timestamp":"1782025185","type":"buy"},{"tradeID":"1109816","total":"4.97766","date":"2026-06-21 08:13:35","rate":"0.07214","amount":"69","timestamp":"1782029615","type":"buy"},{"tradeID":"1109817","total":"4.96386","date":"2026-06-21 08:18:38","rate":"0.07194","amount":"69","timestamp":"1782029918","type":"buy"},{"tradeID":"1109818","total":"16.31676","date":"2026-06-21 08:20:39","rate":"0.07188","amount":"227","timestamp":"1782030039","type":"buy"},{"tradeID":"1109819","total":"24.15168","date":"2026-06-21 08:20:39","rate":"0.07188","amount":"336","timestamp":"1782030039","type":"buy"},{"tradeID":"1109820","total":"54.48504","date":"2026-06-21 08:20:39","rate":"0.07188","amount":"758","timestamp":"1782030039","type":"buy"},{"tradeID":"1109821","total":"5.60664","date":"2026-06-21 08:20:39","rate":"0.07188","amount":"78","timestamp":"1782030039","type":"buy"},{"tradeID":"1109822","total":"33.3616","date":"2026-06-21 08:20:39","rate":"0.0719","amount":"464","timestamp":"1782030039","type":"buy"},{"tradeID":"1109823","total":"3.9754","date":"2026-06-21 08:27:30","rate":"0.07228","amount":"55","timestamp":"1782030450","type":"buy"},{"tradeID":"1109824","total":"129.20298","date":"2026-06-21 08:35:25","rate":"0.07166","amount":"1803","timestamp":"1782030925","type":"sell"},{"tradeID":"1109825","total":"3.96605","date":"2026-06-21 08:43:38","rate":"0.07211","amount":"55","timestamp":"1782031418","type":"buy"},{"tradeID":"1109826","total":"208.30556","date":"2026-06-21 09:09:47","rate":"0.07178","amount":"2902","timestamp":"1782032987","type":"buy"},{"tradeID":"1109827","total":"12.12792","date":"2026-06-21 10:27:24","rate":"0.07219","amount":"168","timestamp":"1782037644","type":"sell"},{"tradeID":"1109828","total":"5.6316","date":"2026-06-21 10:27:25","rate":"0.0722","amount":"78","timestamp":"1782037645","type":"sell"},{"tradeID":"1109829","total":"12.48887","date":"2026-06-21 10:27:25","rate":"0.07219","amount":"173","timestamp":"1782037645","type":"sell"},{"tradeID":"1109830","total":"24.18528","date":"2026-06-21 10:57:49","rate":"0.07198","amount":"336","timestamp":"1782039469","type":"sell"},{"tradeID":"1109831","total":"24.13488","date":"2026-06-21 12:36:31","rate":"0.07183","amount":"336","timestamp":"1782045391","type":"sell"},{"tradeID":"1109832","total":"24.13488","date":"2026-06-21 12:36:31","rate":"0.07183","amount":"336","timestamp":"1782045391","type":"sell"},{"tradeID":"1109833","total":"10.62936","date":"2026-06-21 12:36:31","rate":"0.07182","amount":"148","timestamp":"1782045391","type":"sell"},{"tradeID":"1109834","total":"6.75014","date":"2026-06-21 12:36:31","rate":"0.07181","amount":"94","timestamp":"1782045391","type":"sell"},{"tradeID":"1109835","total":"6.0092","date":"2026-06-21 13:07:04","rate":"0.0724","amount":"83","timestamp":"1782047224","type":"sell"},{"tradeID":"1109836","total":"5.66202","date":"2026-06-21 13:09:47","rate":"0.07259","amount":"78","timestamp":"1782047387","type":"buy"},{"tradeID":"1109837","total":"15.5364","date":"2026-06-21 13:09:47","rate":"0.0726","amount":"214","timestamp":"1782047387","type":"buy"},{"tradeID":"1109838","total":"252.94852","date":"2026-06-21 13:09:47","rate":"0.07277","amount":"3476","timestamp":"1782047387","type":"buy"},{"tradeID":"1109839","total":"25.844","date":"2026-06-21 13:09:47","rate":"0.0728","amount":"355","timestamp":"1782047387","type":"buy"},{"tradeID":"1109840","total":"1.16064","date":"2026-06-21 13:12:29","rate":"0.07254","amount":"16","timestamp":"1782047549","type":"sell"},{"tradeID":"1109841","total":"8.17329","date":"2026-06-21 14:21:05","rate":"0.07233","amount":"113","timestamp":"1782051665","type":"buy"},{"tradeID":"1109842","total":"24.30288","date":"2026-06-21 14:21:05","rate":"0.07233","amount":"336","timestamp":"1782051665","type":"buy"},{"tradeID":"1109843","total":"70.37709","date":"2026-06-21 14:21:05","rate":"0.07233","amount":"973","timestamp":"1782051665","type":"buy"},{"tradeID":"1109844","total":"24.95385","date":"2026-06-21 14:21:05","rate":"0.07233","amount":"345","timestamp":"1782051665","type":"buy"},{"tradeID":"1109845","total":"25.67715","date":"2026-06-21 14:21:05","rate":"0.07233","amount":"355","timestamp":"1782051665","type":"buy"},{"tradeID":"1109846","total":"48.6192","date":"2026-06-21 14:21:05","rate":"0.07235","amount":"672","timestamp":"1782051665","type":"buy"},{"tradeID":"1109847","total":"129.0724","date":"2026-06-21 14:21:05","rate":"0.07235","amount":"1784","timestamp":"1782051665","type":"buy"},{"tradeID":"1109848","total":"49.12565","date":"2026-06-21 14:21:05","rate":"0.07235","amount":"679","timestamp":"1782051665","type":"buy"},{"tradeID":"1109849","total":"5.65266","date":"2026-06-21 15:20:00","rate":"0.07247","amount":"78","timestamp":"1782055200","type":"sell"},{"tradeID":"1109850","total":"6.37736","date":"2026-06-21 15:20:00","rate":"0.07247","amount":"88","timestamp":"1782055200","type":"sell"},{"tradeID":"1109851","total":"8.6748","date":"2026-06-21 15:54:10","rate":"0.07229","amount":"120","timestamp":"1782057250","type":"buy"},{"tradeID":"1109852","total":"51.73924","date":"2026-06-21 17:12:50","rate":"0.07196","amount":"719","timestamp":"1782061970","type":"sell"},{"tradeID":"1109853","total":"11.7834","date":"2026-06-21 17:27:35","rate":"0.07185","amount":"164","timestamp":"1782062855","type":"buy"},{"tradeID":"1109854","total":"5.62848","date":"2026-06-21 18:31:56","rate":"0.07216","amount":"78","timestamp":"1782066716","type":"buy"},{"tradeID":"1109855","total":"5.60118","date":"2026-06-21 19:20:29","rate":"0.07181","amount":"78","timestamp":"1782069629","type":"sell"},{"tradeID":"1109856","total":"18.52698","date":"2026-06-21 19:20:29","rate":"0.07181","amount":"258","timestamp":"1782069629","type":"sell"},{"tradeID":"1109857","total":"77.98566","date":"2026-06-21 19:20:29","rate":"0.07181","amount":"1086","timestamp":"1782069629","type":"sell"},{"tradeID":"1109858","total":"3.86964","date":"2026-06-21 19:27:57","rate":"0.07166","amount":"54","timestamp":"1782070077","type":"sell"},{"tradeID":"1109859","total":"12.00062","date":"2026-06-21 19:54:50","rate":"0.07186","amount":"167","timestamp":"1782071690","type":"sell"},{"tradeID":"1109860","total":"12.40096","date":"2026-06-21 21:10:00","rate":"0.07046","amount":"176","timestamp":"1782076200","type":"sell"},{"tradeID":"1109861","total":"22.82904","date":"2026-06-21 21:10:00","rate":"0.07046","amount":"324","timestamp":"1782076200","type":"sell"},{"tradeID":"1109862","total":"65.472","date":"2026-06-21 21:10:00","rate":"0.0704","amount":"930","timestamp":"1782076200","type":"sell"},{"tradeID":"1109863","total":"24.2176","date":"2026-06-21 21:10:03","rate":"0.0704","amount":"344","timestamp":"1782076203","type":"sell"},{"tradeID":"1109864","total":"12.1088","date":"2026-06-21 21:10:03","rate":"0.0704","amount":"172","timestamp":"1782076203","type":"sell"},{"tradeID":"1109865","total":"48.4352","date":"2026-06-21 21:10:03","rate":"0.0704","amount":"688","timestamp":"1782076203","type":"sell"},{"tradeID":"1109866","total":"499.97816","date":"2026-06-21 21:10:11","rate":"0.07036","amount":"7106","timestamp":"1782076211","type":"sell"},{"tradeID":"1109867","total":"120.46472","date":"2026-06-21 21:11:00","rate":"0.07016","amount":"1717","timestamp":"1782076260","type":"sell"},{"tradeID":"1109868","total":"24.12472","date":"2026-06-21 22:02:47","rate":"0.07013","amount":"344","timestamp":"1782079367","type":"buy"},{"tradeID":"1109869","total":"5.4717","date":"2026-06-21 22:02:54","rate":"0.07015","amount":"78","timestamp":"1782079374","type":"buy"},{"tradeID":"1109870","total":"5.5264","date":"2026-06-21 23:46:03","rate":"0.06908","amount":"80","timestamp":"1782085563","type":"sell"},{"tradeID":"1109871","total":"14.55478","date":"2026-06-21 23:46:12","rate":"0.06898","amount":"211","timestamp":"1782085572","type":"sell"},{"tradeID":"1109872","total":"5.5616","date":"2026-06-22 00:18:55","rate":"0.06952","amount":"80","timestamp":"1782087535","type":"buy"},{"tradeID":"1109873","total":"24.19644","date":"2026-06-22 03:55:44","rate":"0.06953","amount":"348","timestamp":"1782100544","type":"sell"},{"tradeID":"1109874","total":"144.83099","date":"2026-06-22 03:55:44","rate":"0.06953","amount":"2083","timestamp":"1782100544","type":"sell"},{"tradeID":"1109875","total":"5.63274","date":"2026-06-22 03:55:44","rate":"0.06954","amount":"81","timestamp":"1782100544","type":"sell"},{"tradeID":"1109876","total":"9.01935","date":"2026-06-22 06:04:21","rate":"0.06885","amount":"131","timestamp":"1782108261","type":"sell"},{"tradeID":"1109877","total":"5.0151","date":"2026-06-22 06:07:51","rate":"0.0687","amount":"73","timestamp":"1782108471","type":"sell"}]}