{"elapsed":"9ms","result":"true","data":[{"tradeID":"11329940","total":"5.9828036","date":"2026-06-22 21:46:32","rate":"0.0001772","amount":"33763","timestamp":"1782164792","type":"buy"},{"tradeID":"11329941","total":"6.7097877","date":"2026-06-22 21:46:49","rate":"0.0001771","amount":"37887","timestamp":"1782164809","type":"buy"},{"tradeID":"11329942","total":"6.794734","date":"2026-06-22 21:47:02","rate":"0.0001772","amount":"38345","timestamp":"1782164822","type":"buy"},{"tradeID":"11329943","total":"7.111506","date":"2026-06-22 21:47:27","rate":"0.000177","amount":"40178","timestamp":"1782164847","type":"sell"},{"tradeID":"11329944","total":"5.9640174","date":"2026-06-22 21:47:41","rate":"0.0001773","amount":"33638","timestamp":"1782164861","type":"buy"},{"tradeID":"11329945","total":"6.0704506","date":"2026-06-22 21:48:03","rate":"0.0001774","amount":"34219","timestamp":"1782164883","type":"buy"},{"tradeID":"11329946","total":"6.577085","date":"2026-06-22 21:48:23","rate":"0.0001775","amount":"37054","timestamp":"1782164903","type":"sell"},{"tradeID":"11329947","total":"6.7965744","date":"2026-06-22 21:48:47","rate":"0.0001776","amount":"38269","timestamp":"1782164927","type":"buy"},{"tradeID":"11329948","total":"6.645245","date":"2026-06-22 21:48:58","rate":"0.0001775","amount":"37438","timestamp":"1782164938","type":"buy"},{"tradeID":"11329949","total":"6.883095","date":"2026-06-22 21:49:16","rate":"0.0001775","amount":"38778","timestamp":"1782164956","type":"buy"},{"tradeID":"11329950","total":"6.9118588","date":"2026-06-22 21:49:39","rate":"0.0001774","amount":"38962","timestamp":"1782164979","type":"buy"},{"tradeID":"11329951","total":"6.6601282","date":"2026-06-22 21:50:04","rate":"0.0001774","amount":"37543","timestamp":"1782165004","type":"buy"},{"tradeID":"11329952","total":"5.8366464","date":"2026-06-22 21:50:25","rate":"0.0001776","amount":"32864","timestamp":"1782165025","type":"buy"},{"tradeID":"11329953","total":"6.4014165","date":"2026-06-22 21:50:48","rate":"0.0001773","amount":"36105","timestamp":"1782165048","type":"sell"},{"tradeID":"11329954","total":"5.8056922","date":"2026-06-22 21:51:18","rate":"0.0001771","amount":"32782","timestamp":"1782165078","type":"sell"},{"tradeID":"11329955","total":"6.8280003","date":"2026-06-22 21:51:33","rate":"0.0001773","amount":"38511","timestamp":"1782165093","type":"buy"},{"tradeID":"11329956","total":"6.1421184","date":"2026-06-22 21:51:55","rate":"0.0001776","amount":"34584","timestamp":"1782165115","type":"sell"},{"tradeID":"11329957","total":"5.87028","date":"2026-06-22 21:52:23","rate":"0.0001775","amount":"33072","timestamp":"1782165143","type":"buy"},{"tradeID":"11329958","total":"6.6081475","date":"2026-06-22 21:52:51","rate":"0.0001775","amount":"37229","timestamp":"1782165171","type":"sell"},{"tradeID":"11329959","total":"6.3779596","date":"2026-06-22 21:53:12","rate":"0.0001772","amount":"35993","timestamp":"1782165192","type":"buy"},{"tradeID":"11329960","total":"5.7537916","date":"2026-06-22 21:53:36","rate":"0.0001774","amount":"32434","timestamp":"1782165216","type":"buy"},{"tradeID":"11329961","total":"5.7160325","date":"2026-06-22 21:53:57","rate":"0.0001775","amount":"32203","timestamp":"1782165237","type":"buy"},{"tradeID":"11329962","total":"6.3891125","date":"2026-06-22 21:54:22","rate":"0.0001775","amount":"35995","timestamp":"1782165262","type":"sell"},{"tradeID":"11329963","total":"5.604066","date":"2026-06-22 21:54:52","rate":"0.0001774","amount":"31590","timestamp":"1782165292","type":"buy"},{"tradeID":"11329964","total":"6.0916225","date":"2026-06-22 21:55:03","rate":"0.0001775","amount":"34319","timestamp":"1782165303","type":"buy"},{"tradeID":"11329965","total":"5.4736056","date":"2026-06-22 21:55:19","rate":"0.0001773","amount":"30872","timestamp":"1782165319","type":"sell"},{"tradeID":"11329966","total":"5.336378","date":"2026-06-22 21:55:45","rate":"0.0001772","amount":"30115","timestamp":"1782165345","type":"buy"},{"tradeID":"11329967","total":"6.1369676","date":"2026-06-22 21:56:00","rate":"0.0001772","amount":"34633","timestamp":"1782165360","type":"buy"},{"tradeID":"11329968","total":"5.6938304","date":"2026-06-22 21:56:21","rate":"0.0001774","amount":"32096","timestamp":"1782165381","type":"buy"},{"tradeID":"11329969","total":"5.2708502","date":"2026-06-22 21:56:49","rate":"0.0001771","amount":"29762","timestamp":"1782165409","type":"buy"},{"tradeID":"11329970","total":"5.96951","date":"2026-06-22 21:57:05","rate":"0.0001774","amount":"33650","timestamp":"1782165425","type":"buy"},{"tradeID":"11329971","total":"6.1334276","date":"2026-06-22 21:57:22","rate":"0.0001774","amount":"34574","timestamp":"1782165442","type":"buy"},{"tradeID":"11329972","total":"5.6501964","date":"2026-06-22 21:57:52","rate":"0.0001773","amount":"31868","timestamp":"1782165472","type":"buy"},{"tradeID":"11329973","total":"6.0439376","date":"2026-06-22 21:58:22","rate":"0.0001772","amount":"34108","timestamp":"1782165502","type":"buy"},{"tradeID":"11329974","total":"5.3353116","date":"2026-06-22 21:58:41","rate":"0.0001773","amount":"30092","timestamp":"1782165521","type":"sell"},{"tradeID":"11329975","total":"6.1455471","date":"2026-06-22 21:58:55","rate":"0.0001771","amount":"34701","timestamp":"1782165535","type":"buy"},{"tradeID":"11329976","total":"5.2897744","date":"2026-06-22 21:59:17","rate":"0.0001772","amount":"29852","timestamp":"1782165557","type":"buy"},{"tradeID":"11329977","total":"6.1685528","date":"2026-06-22 21:59:32","rate":"0.0001774","amount":"34772","timestamp":"1782165572","type":"buy"},{"tradeID":"11329978","total":"5.801528","date":"2026-06-22 21:59:43","rate":"0.0001772","amount":"32740","timestamp":"1782165583","type":"buy"},{"tradeID":"11329979","total":"5.37257","date":"2026-06-22 22:00:04","rate":"0.0001775","amount":"30268","timestamp":"1782165604","type":"buy"},{"tradeID":"11329980","total":"5.6983976","date":"2026-06-22 22:00:18","rate":"0.0001772","amount":"32158","timestamp":"1782165618","type":"buy"},{"tradeID":"11329981","total":"5.7775632","date":"2026-06-22 22:00:47","rate":"0.0001774","amount":"32568","timestamp":"1782165647","type":"buy"},{"tradeID":"11329982","total":"5.9145507","date":"2026-06-22 22:01:16","rate":"0.0001773","amount":"33359","timestamp":"1782165676","type":"buy"},{"tradeID":"11329983","total":"5.6258625","date":"2026-06-22 22:01:45","rate":"0.0001775","amount":"31695","timestamp":"1782165705","type":"buy"},{"tradeID":"11329984","total":"5.3799912","date":"2026-06-22 22:02:08","rate":"0.0001773","amount":"30344","timestamp":"1782165728","type":"buy"},{"tradeID":"11329985","total":"5.350356","date":"2026-06-22 22:02:19","rate":"0.000177","amount":"30228","timestamp":"1782165739","type":"buy"},{"tradeID":"11329986","total":"5.3276993","date":"2026-06-22 22:02:33","rate":"0.0001771","amount":"30083","timestamp":"1782165753","type":"buy"},{"tradeID":"11329987","total":"5.166276","date":"2026-06-22 22:02:49","rate":"0.000177","amount":"29188","timestamp":"1782165769","type":"sell"},{"tradeID":"11329988","total":"5.204331","date":"2026-06-22 22:03:09","rate":"0.000177","amount":"29403","timestamp":"1782165789","type":"buy"},{"tradeID":"11329989","total":"4.9915873","date":"2026-06-22 22:03:39","rate":"0.0001769","amount":"28217","timestamp":"1782165819","type":"buy"},{"tradeID":"11329990","total":"4.8964151","date":"2026-06-22 22:04:08","rate":"0.0001769","amount":"27679","timestamp":"1782165848","type":"sell"},{"tradeID":"11329991","total":"5.2266912","date":"2026-06-22 22:04:21","rate":"0.0001772","amount":"29496","timestamp":"1782165861","type":"buy"},{"tradeID":"11329992","total":"5.698515","date":"2026-06-22 22:04:40","rate":"0.000177","amount":"32195","timestamp":"1782165880","type":"buy"},{"tradeID":"11329993","total":"5.7665052","date":"2026-06-22 22:04:51","rate":"0.0001773","amount":"32524","timestamp":"1782165891","type":"sell"},{"tradeID":"11329994","total":"5.0765","date":"2026-06-22 22:05:07","rate":"0.0001775","amount":"28600","timestamp":"1782165907","type":"buy"},{"tradeID":"11329995","total":"4.9193424","date":"2026-06-22 22:05:37","rate":"0.0001776","amount":"27699","timestamp":"1782165937","type":"buy"},{"tradeID":"11329996","total":"5.2066075","date":"2026-06-22 22:06:00","rate":"0.0001775","amount":"29333","timestamp":"1782165960","type":"buy"},{"tradeID":"11329997","total":"5.1740208","date":"2026-06-22 22:06:12","rate":"0.0001776","amount":"29133","timestamp":"1782165972","type":"sell"},{"tradeID":"11329998","total":"5.5859712","date":"2026-06-22 22:06:27","rate":"0.0001774","amount":"31488","timestamp":"1782165987","type":"buy"},{"tradeID":"11329999","total":"5.3676","date":"2026-06-22 22:06:56","rate":"0.0001775","amount":"30240","timestamp":"1782166016","type":"sell"},{"tradeID":"11330000","total":"4.875658","date":"2026-06-22 22:07:06","rate":"0.0001772","amount":"27515","timestamp":"1782166026","type":"buy"},{"tradeID":"11330001","total":"5.2955015","date":"2026-06-22 22:07:29","rate":"0.0001769","amount":"29935","timestamp":"1782166049","type":"sell"},{"tradeID":"11330002","total":"5.497137","date":"2026-06-22 22:07:41","rate":"0.0001767","amount":"31110","timestamp":"1782166061","type":"buy"},{"tradeID":"11330003","total":"5.3579736","date":"2026-06-22 22:08:06","rate":"0.0001764","amount":"30374","timestamp":"1782166086","type":"buy"},{"tradeID":"11330004","total":"5.1688728","date":"2026-06-22 22:08:31","rate":"0.0001764","amount":"29302","timestamp":"1782166111","type":"buy"},{"tradeID":"11330005","total":"5.5855366","date":"2026-06-22 22:08:51","rate":"0.0001763","amount":"31682","timestamp":"1782166131","type":"buy"},{"tradeID":"11330006","total":"4.7810797","date":"2026-06-22 22:09:10","rate":"0.0001763","amount":"27119","timestamp":"1782166150","type":"sell"},{"tradeID":"11330007","total":"5.0760296","date":"2026-06-22 22:09:39","rate":"0.0001763","amount":"28792","timestamp":"1782166179","type":"sell"},{"tradeID":"11330008","total":"4.9931784","date":"2026-06-22 22:10:00","rate":"0.0001764","amount":"28306","timestamp":"1782166200","type":"sell"},{"tradeID":"11330009","total":"4.9539832","date":"2026-06-22 22:10:28","rate":"0.0001766","amount":"28052","timestamp":"1782166228","type":"buy"},{"tradeID":"11330010","total":"5.0191305","date":"2026-06-22 22:10:49","rate":"0.0001765","amount":"28437","timestamp":"1782166249","type":"buy"},{"tradeID":"11330011","total":"5.514566","date":"2026-06-22 22:11:13","rate":"0.0001765","amount":"31244","timestamp":"1782166273","type":"sell"},{"tradeID":"11330012","total":"5.4272988","date":"2026-06-22 22:11:25","rate":"0.0001764","amount":"30767","timestamp":"1782166285","type":"buy"},{"tradeID":"11330013","total":"5.0817312","date":"2026-06-22 22:11:43","rate":"0.0001764","amount":"28808","timestamp":"1782166303","type":"buy"},{"tradeID":"11330014","total":"4.6994528","date":"2026-06-22 22:12:03","rate":"0.0001763","amount":"26656","timestamp":"1782166323","type":"buy"},{"tradeID":"11330015","total":"5.620295","date":"2026-06-22 22:12:26","rate":"0.0001766","amount":"31825","timestamp":"1782166346","type":"buy"},{"tradeID":"11330016","total":"5.1236306","date":"2026-06-22 22:12:40","rate":"0.0001763","amount":"29062","timestamp":"1782166360","type":"buy"},{"tradeID":"11330017","total":"4.7277586","date":"2026-06-22 22:12:54","rate":"0.0001766","amount":"26771","timestamp":"1782166374","type":"sell"},{"tradeID":"11330018","total":"4.9438893","date":"2026-06-22 22:13:08","rate":"0.0001767","amount":"27979","timestamp":"1782166388","type":"buy"},{"tradeID":"11330019","total":"5.2225452","date":"2026-06-22 22:13:34","rate":"0.0001767","amount":"29556","timestamp":"1782166414","type":"buy"}]}