{"elapsed":"9ms","result":"true","data":[{"tradeID":"11523844","total":"4.09786","date":"2026-08-07 22:00:27","rate":"0.00013","amount":"31522","timestamp":"1786140027","type":"buy"},{"tradeID":"11523845","total":"3.9895884","date":"2026-08-07 22:00:46","rate":"0.0001302","amount":"30642","timestamp":"1786140046","type":"buy"},{"tradeID":"11523846","total":"4.2318834","date":"2026-08-07 22:00:57","rate":"0.0001303","amount":"32478","timestamp":"1786140057","type":"buy"},{"tradeID":"11523847","total":"3.8408531","date":"2026-08-07 22:01:26","rate":"0.0001303","amount":"29477","timestamp":"1786140086","type":"buy"},{"tradeID":"11523848","total":"3.8098417","date":"2026-08-07 22:01:41","rate":"0.0001303","amount":"29239","timestamp":"1786140101","type":"buy"},{"tradeID":"11523849","total":"3.903788","date":"2026-08-07 22:02:04","rate":"0.0001303","amount":"29960","timestamp":"1786140124","type":"buy"},{"tradeID":"11523850","total":"4.0574226","date":"2026-08-07 22:02:34","rate":"0.0001302","amount":"31163","timestamp":"1786140154","type":"sell"},{"tradeID":"11523851","total":"4.2585949","date":"2026-08-07 22:02:57","rate":"0.0001303","amount":"32683","timestamp":"1786140177","type":"sell"},{"tradeID":"11523852","total":"3.9572488","date":"2026-08-07 22:03:25","rate":"0.0001304","amount":"30347","timestamp":"1786140205","type":"sell"},{"tradeID":"11523853","total":"4.1716264","date":"2026-08-07 22:03:45","rate":"0.0001304","amount":"31991","timestamp":"1786140225","type":"sell"},{"tradeID":"11523854","total":"3.9080835","date":"2026-08-07 22:04:06","rate":"0.0001305","amount":"29947","timestamp":"1786140246","type":"sell"},{"tradeID":"11523855","total":"4.0659885","date":"2026-08-07 22:04:29","rate":"0.0001305","amount":"31157","timestamp":"1786140269","type":"buy"},{"tradeID":"11523856","total":"4.1000564","date":"2026-08-07 22:04:56","rate":"0.0001306","amount":"31394","timestamp":"1786140296","type":"buy"},{"tradeID":"11523857","total":"4.4789792","date":"2026-08-07 22:05:26","rate":"0.0001304","amount":"34348","timestamp":"1786140326","type":"buy"},{"tradeID":"11523858","total":"4.4331969","date":"2026-08-07 22:05:48","rate":"0.0001303","amount":"34023","timestamp":"1786140348","type":"sell"},{"tradeID":"11523859","total":"4.3192548","date":"2026-08-07 22:05:59","rate":"0.0001302","amount":"33174","timestamp":"1786140359","type":"buy"},{"tradeID":"11523860","total":"4.4900632","date":"2026-08-07 22:06:11","rate":"0.0001304","amount":"34433","timestamp":"1786140371","type":"buy"},{"tradeID":"11523861","total":"4.5126799","date":"2026-08-07 22:06:31","rate":"0.0001303","amount":"34633","timestamp":"1786140391","type":"buy"},{"tradeID":"11523862","total":"4.4133913","date":"2026-08-07 22:06:58","rate":"0.0001303","amount":"33871","timestamp":"1786140418","type":"buy"},{"tradeID":"11523863","total":"4.1876588","date":"2026-08-07 22:07:12","rate":"0.0001301","amount":"32188","timestamp":"1786140432","type":"buy"},{"tradeID":"11523864","total":"3.9382571","date":"2026-08-07 22:07:33","rate":"0.0001301","amount":"30271","timestamp":"1786140453","type":"buy"},{"tradeID":"11523865","total":"4.51503","date":"2026-08-07 22:07:48","rate":"0.00013","amount":"34731","timestamp":"1786140468","type":"buy"},{"tradeID":"11523866","total":"4.2944709","date":"2026-08-07 22:08:12","rate":"0.0001301","amount":"33009","timestamp":"1786140492","type":"buy"},{"tradeID":"11523867","total":"4.2787288","date":"2026-08-07 22:08:36","rate":"0.0001301","amount":"32888","timestamp":"1786140516","type":"buy"},{"tradeID":"11523868","total":"4.0615813","date":"2026-08-07 22:08:54","rate":"0.0001303","amount":"31171","timestamp":"1786140534","type":"buy"},{"tradeID":"11523869","total":"4.4191256","date":"2026-08-07 22:09:18","rate":"0.0001304","amount":"33889","timestamp":"1786140558","type":"buy"},{"tradeID":"11523870","total":"4.2342184","date":"2026-08-07 22:09:31","rate":"0.0001304","amount":"32471","timestamp":"1786140571","type":"buy"},{"tradeID":"11523871","total":"4.4156028","date":"2026-08-07 22:09:48","rate":"0.0001302","amount":"33914","timestamp":"1786140588","type":"buy"},{"tradeID":"11523872","total":"4.1050453","date":"2026-08-07 22:10:11","rate":"0.0001301","amount":"31553","timestamp":"1786140611","type":"buy"},{"tradeID":"11523873","total":"4.3943675","date":"2026-08-07 22:10:26","rate":"0.0001303","amount":"33725","timestamp":"1786140626","type":"sell"},{"tradeID":"11523874","total":"4.475805","date":"2026-08-07 22:10:42","rate":"0.0001303","amount":"34350","timestamp":"1786140642","type":"sell"},{"tradeID":"11523875","total":"3.784914","date":"2026-08-07 22:10:57","rate":"0.0001302","amount":"29070","timestamp":"1786140657","type":"sell"},{"tradeID":"11523876","total":"4.4174","date":"2026-08-07 22:11:18","rate":"0.00013","amount":"33980","timestamp":"1786140678","type":"sell"},{"tradeID":"11523877","total":"3.8964954","date":"2026-08-07 22:11:48","rate":"0.0001302","amount":"29927","timestamp":"1786140708","type":"buy"},{"tradeID":"11523878","total":"3.9788952","date":"2026-08-07 22:12:08","rate":"0.0001304","amount":"30513","timestamp":"1786140728","type":"buy"},{"tradeID":"11523879","total":"4.1755384","date":"2026-08-07 22:12:34","rate":"0.0001304","amount":"32021","timestamp":"1786140754","type":"buy"},{"tradeID":"11523880","total":"4.4616878","date":"2026-08-07 22:12:45","rate":"0.0001306","amount":"34163","timestamp":"1786140765","type":"sell"},{"tradeID":"11523881","total":"4.0729136","date":"2026-08-07 22:12:59","rate":"0.0001304","amount":"31234","timestamp":"1786140779","type":"sell"},{"tradeID":"11523882","total":"4.4516995","date":"2026-08-07 22:13:16","rate":"0.0001303","amount":"34165","timestamp":"1786140796","type":"sell"},{"tradeID":"11523883","total":"3.7303528","date":"2026-08-07 22:13:28","rate":"0.0001304","amount":"28607","timestamp":"1786140808","type":"sell"},{"tradeID":"11523884","total":"3.8752728","date":"2026-08-07 22:13:56","rate":"0.0001302","amount":"29764","timestamp":"1786140836","type":"sell"},{"tradeID":"11523885","total":"3.8894646","date":"2026-08-07 22:14:20","rate":"0.0001302","amount":"29873","timestamp":"1786140860","type":"sell"},{"tradeID":"11523886","total":"3.7693873","date":"2026-08-07 22:14:38","rate":"0.0001301","amount":"28973","timestamp":"1786140878","type":"sell"},{"tradeID":"11523887","total":"3.7985297","date":"2026-08-07 22:14:57","rate":"0.0001301","amount":"29197","timestamp":"1786140897","type":"sell"},{"tradeID":"11523888","total":"4.3758918","date":"2026-08-07 22:15:08","rate":"0.0001302","amount":"33609","timestamp":"1786140908","type":"sell"},{"tradeID":"11523889","total":"4.4239204","date":"2026-08-07 22:15:26","rate":"0.0001301","amount":"34004","timestamp":"1786140926","type":"buy"},{"tradeID":"11523890","total":"4.2743612","date":"2026-08-07 22:15:52","rate":"0.0001303","amount":"32804","timestamp":"1786140952","type":"sell"},{"tradeID":"11523891","total":"3.7224212","date":"2026-08-07 22:16:14","rate":"0.0001301","amount":"28612","timestamp":"1786140974","type":"sell"},{"tradeID":"11523892","total":"3.9143","date":"2026-08-07 22:16:40","rate":"0.00013","amount":"30110","timestamp":"1786141000","type":"sell"},{"tradeID":"11523893","total":"4.44769","date":"2026-08-07 22:16:52","rate":"0.00013","amount":"34213","timestamp":"1786141012","type":"sell"},{"tradeID":"11523894","total":"3.65872","date":"2026-08-07 22:17:08","rate":"0.00013","amount":"28144","timestamp":"1786141028","type":"sell"},{"tradeID":"11523895","total":"3.6934089","date":"2026-08-07 22:17:29","rate":"0.0001301","amount":"28389","timestamp":"1786141049","type":"sell"},{"tradeID":"11523896","total":"3.75323","date":"2026-08-07 22:17:49","rate":"0.00013","amount":"28871","timestamp":"1786141069","type":"sell"},{"tradeID":"11523897","total":"3.8793218","date":"2026-08-07 22:18:03","rate":"0.0001301","amount":"29818","timestamp":"1786141083","type":"buy"},{"tradeID":"11523898","total":"3.8284746","date":"2026-08-07 22:18:31","rate":"0.0001303","amount":"29382","timestamp":"1786141111","type":"sell"},{"tradeID":"11523899","total":"3.6815355","date":"2026-08-07 22:18:55","rate":"0.0001305","amount":"28211","timestamp":"1786141135","type":"sell"},{"tradeID":"11523900","total":"3.7840423","date":"2026-08-07 22:19:08","rate":"0.0001303","amount":"29041","timestamp":"1786141148","type":"sell"},{"tradeID":"11523901","total":"3.8226111","date":"2026-08-07 22:19:33","rate":"0.0001303","amount":"29337","timestamp":"1786141173","type":"sell"},{"tradeID":"11523902","total":"3.640198","date":"2026-08-07 22:19:51","rate":"0.0001301","amount":"27980","timestamp":"1786141191","type":"sell"},{"tradeID":"11523903","total":"4.4135196","date":"2026-08-07 22:20:13","rate":"0.0001302","amount":"33898","timestamp":"1786141213","type":"sell"},{"tradeID":"11523904","total":"3.6755848","date":"2026-08-07 22:20:37","rate":"0.0001304","amount":"28187","timestamp":"1786141237","type":"sell"},{"tradeID":"11523905","total":"4.0513426","date":"2026-08-07 22:21:00","rate":"0.0001306","amount":"31021","timestamp":"1786141260","type":"sell"},{"tradeID":"11523906","total":"3.9003494","date":"2026-08-07 22:21:22","rate":"0.0001307","amount":"29842","timestamp":"1786141282","type":"sell"},{"tradeID":"11523907","total":"4.080996","date":"2026-08-07 22:21:51","rate":"0.0001305","amount":"31272","timestamp":"1786141311","type":"buy"},{"tradeID":"11523908","total":"4.3018545","date":"2026-08-07 22:22:09","rate":"0.0001303","amount":"33015","timestamp":"1786141329","type":"buy"},{"tradeID":"11523909","total":"3.6650925","date":"2026-08-07 22:22:31","rate":"0.0001305","amount":"28085","timestamp":"1786141351","type":"buy"},{"tradeID":"11523910","total":"4.0164975","date":"2026-08-07 22:23:00","rate":"0.0001303","amount":"30825","timestamp":"1786141380","type":"buy"},{"tradeID":"11523911","total":"3.7014321","date":"2026-08-07 22:23:23","rate":"0.0001303","amount":"28407","timestamp":"1786141403","type":"buy"},{"tradeID":"11523912","total":"4.3782103","date":"2026-08-07 22:23:45","rate":"0.0001303","amount":"33601","timestamp":"1786141425","type":"buy"},{"tradeID":"11523913","total":"4.2027504","date":"2026-08-07 22:24:11","rate":"0.0001301","amount":"32304","timestamp":"1786141451","type":"sell"},{"tradeID":"11523914","total":"4.140934","date":"2026-08-07 22:24:38","rate":"0.0001303","amount":"31780","timestamp":"1786141478","type":"sell"},{"tradeID":"11523915","total":"4.4324264","date":"2026-08-07 22:24:50","rate":"0.0001304","amount":"33991","timestamp":"1786141490","type":"sell"},{"tradeID":"11523916","total":"3.9953152","date":"2026-08-07 22:25:06","rate":"0.0001306","amount":"30592","timestamp":"1786141506","type":"buy"},{"tradeID":"11523917","total":"3.664892","date":"2026-08-07 22:25:28","rate":"0.0001304","amount":"28105","timestamp":"1786141528","type":"sell"},{"tradeID":"11523918","total":"3.657969","date":"2026-08-07 22:25:41","rate":"0.0001302","amount":"28095","timestamp":"1786141541","type":"buy"},{"tradeID":"11523919","total":"4.0393448","date":"2026-08-07 22:25:54","rate":"0.0001301","amount":"31048","timestamp":"1786141554","type":"buy"},{"tradeID":"11523920","total":"4.0961108","date":"2026-08-07 22:26:19","rate":"0.0001303","amount":"31436","timestamp":"1786141579","type":"buy"},{"tradeID":"11523921","total":"3.9219946","date":"2026-08-07 22:26:46","rate":"0.0001301","amount":"30146","timestamp":"1786141606","type":"buy"},{"tradeID":"11523922","total":"4.0199599","date":"2026-08-07 22:27:00","rate":"0.0001301","amount":"30899","timestamp":"1786141620","type":"buy"},{"tradeID":"11523923","total":"4.1050453","date":"2026-08-07 22:27:24","rate":"0.0001301","amount":"31553","timestamp":"1786141644","type":"buy"}]}