{"elapsed":"53ms","result":"true","data":[{"tradeID":"11781387","total":"5.38814601","date":"2026-11-12 23:36:52","rate":"0.00006639","amount":"81159","timestamp":"1794526612","type":"buy"},{"tradeID":"11781388","total":"5.9111754","date":"2026-11-12 23:37:28","rate":"0.0000663","amount":"89158","timestamp":"1794526648","type":"buy"},{"tradeID":"11781389","total":"5.6623508","date":"2026-11-12 23:38:06","rate":"0.0000662","amount":"85534","timestamp":"1794526686","type":"sell"},{"tradeID":"11781390","total":"5.1812754","date":"2026-11-12 23:38:42","rate":"0.0000662","amount":"78267","timestamp":"1794526722","type":"sell"},{"tradeID":"11781391","total":"12.47266237","date":"2026-11-12 23:39:41","rate":"0.00006629","amount":"188153","timestamp":"1794526781","type":"buy"},{"tradeID":"11781392","total":"5.5882944","date":"2026-11-12 23:39:42","rate":"0.0000663","amount":"84288","timestamp":"1794526782","type":"buy"},{"tradeID":"11781393","total":"5.23378199","date":"2026-11-12 23:40:20","rate":"0.00006631","amount":"78929","timestamp":"1794526820","type":"sell"},{"tradeID":"11781394","total":"4.9683984","date":"2026-11-12 23:41:00","rate":"0.00006621","amount":"75040","timestamp":"1794526860","type":"sell"},{"tradeID":"11781395","total":"5.648156","date":"2026-11-12 23:41:43","rate":"0.0000667","amount":"84680","timestamp":"1794526903","type":"sell"},{"tradeID":"11781396","total":"5.51182153","date":"2026-11-12 23:42:30","rate":"0.00006649","amount":"82897","timestamp":"1794526950","type":"buy"},{"tradeID":"11781397","total":"5.9784822","date":"2026-11-12 23:42:57","rate":"0.0000666","amount":"89767","timestamp":"1794526977","type":"sell"},{"tradeID":"11781398","total":"12.5423118","date":"2026-11-12 23:42:57","rate":"0.0000666","amount":"188323","timestamp":"1794526977","type":"sell"},{"tradeID":"11781399","total":"5.46850398","date":"2026-11-12 23:43:38","rate":"0.00006659","amount":"82122","timestamp":"1794527018","type":"buy"},{"tradeID":"11781400","total":"5.31531618","date":"2026-11-12 23:44:36","rate":"0.00006639","amount":"80062","timestamp":"1794527076","type":"buy"},{"tradeID":"11781401","total":"5.0247786","date":"2026-11-12 23:45:01","rate":"0.0000662","amount":"75903","timestamp":"1794527101","type":"buy"},{"tradeID":"11781402","total":"5.2601094","date":"2026-11-12 23:45:52","rate":"0.0000663","amount":"79338","timestamp":"1794527152","type":"buy"},{"tradeID":"11781403","total":"5.3089725","date":"2026-11-12 23:46:20","rate":"0.0000663","amount":"80075","timestamp":"1794527180","type":"buy"},{"tradeID":"11781404","total":"5.6295575","date":"2026-11-12 23:46:44","rate":"0.0000665","amount":"84655","timestamp":"1794527204","type":"buy"},{"tradeID":"11781405","total":"5.49958","date":"2026-11-12 23:47:16","rate":"0.0000664","amount":"82825","timestamp":"1794527236","type":"sell"},{"tradeID":"11781406","total":"5.6303516","date":"2026-11-12 23:48:04","rate":"0.00006638","amount":"84820","timestamp":"1794527284","type":"buy"},{"tradeID":"11781407","total":"4.63020414","date":"2026-11-12 23:48:46","rate":"0.00006638","amount":"69753","timestamp":"1794527326","type":"buy"},{"tradeID":"11781408","total":"5.7456966","date":"2026-11-12 23:48:46","rate":"0.0000662","amount":"86793","timestamp":"1794527326","type":"sell"},{"tradeID":"11781409","total":"5.27782574","date":"2026-11-12 23:49:30","rate":"0.00006611","amount":"79834","timestamp":"1794527370","type":"sell"},{"tradeID":"11781410","total":"5.7623652","date":"2026-11-12 23:50:11","rate":"0.0000666","amount":"86522","timestamp":"1794527411","type":"buy"},{"tradeID":"11781411","total":"4.8640975","date":"2026-11-12 23:50:58","rate":"0.0000667","amount":"72925","timestamp":"1794527458","type":"buy"},{"tradeID":"11781412","total":"5.4344934","date":"2026-11-12 23:51:42","rate":"0.0000666","amount":"81599","timestamp":"1794527502","type":"buy"},{"tradeID":"11781413","total":"5.021814","date":"2026-11-12 23:52:05","rate":"0.0000665","amount":"75516","timestamp":"1794527525","type":"buy"},{"tradeID":"11781414","total":"5.6948328","date":"2026-11-12 23:52:26","rate":"0.0000666","amount":"85508","timestamp":"1794527546","type":"buy"},{"tradeID":"11781415","total":"5.5994616","date":"2026-11-12 23:52:48","rate":"0.0000666","amount":"84076","timestamp":"1794527568","type":"buy"},{"tradeID":"11781416","total":"5.3499403","date":"2026-11-12 23:53:12","rate":"0.0000667","amount":"80209","timestamp":"1794527592","type":"sell"},{"tradeID":"11781417","total":"4.9081862","date":"2026-11-12 23:53:35","rate":"0.0000667","amount":"73586","timestamp":"1794527615","type":"buy"},{"tradeID":"11781418","total":"5.281713","date":"2026-11-12 23:54:33","rate":"0.0000666","amount":"79305","timestamp":"1794527673","type":"sell"},{"tradeID":"11781419","total":"5.3140557","date":"2026-11-12 23:55:20","rate":"0.0000667","amount":"79671","timestamp":"1794527720","type":"sell"},{"tradeID":"11781420","total":"5.46453","date":"2026-11-12 23:55:56","rate":"0.0000666","amount":"82050","timestamp":"1794527756","type":"buy"},{"tradeID":"11781421","total":"5.9472468","date":"2026-11-12 23:56:33","rate":"0.0000666","amount":"89298","timestamp":"1794527793","type":"buy"},{"tradeID":"11781422","total":"5.3586365","date":"2026-11-12 23:57:30","rate":"0.0000665","amount":"80581","timestamp":"1794527850","type":"buy"},{"tradeID":"11781423","total":"5.948957","date":"2026-11-12 23:58:07","rate":"0.0000665","amount":"89458","timestamp":"1794527887","type":"sell"},{"tradeID":"11781424","total":"5.0561388","date":"2026-11-12 23:58:58","rate":"0.0000666","amount":"75918","timestamp":"1794527938","type":"sell"},{"tradeID":"11781425","total":"5.697986","date":"2026-11-12 23:59:26","rate":"0.0000665","amount":"85684","timestamp":"1794527966","type":"sell"},{"tradeID":"11781426","total":"5.1341325","date":"2026-11-13 00:00:10","rate":"0.0000665","amount":"77205","timestamp":"1794528010","type":"buy"},{"tradeID":"11781427","total":"5.1363056","date":"2026-11-13 00:00:58","rate":"0.0000664","amount":"77354","timestamp":"1794528058","type":"buy"},{"tradeID":"11781428","total":"5.10599926","date":"2026-11-13 00:01:33","rate":"0.00006641","amount":"76886","timestamp":"1794528093","type":"sell"},{"tradeID":"11781429","total":"5.4537717","date":"2026-11-13 00:02:15","rate":"0.0000663","amount":"82259","timestamp":"1794528135","type":"buy"},{"tradeID":"11781430","total":"5.94987113","date":"2026-11-13 00:02:56","rate":"0.00006641","amount":"89593","timestamp":"1794528176","type":"sell"},{"tradeID":"11781431","total":"5.8119256","date":"2026-11-13 00:03:23","rate":"0.0000664","amount":"87529","timestamp":"1794528203","type":"sell"},{"tradeID":"11781432","total":"5.7364749","date":"2026-11-13 00:04:09","rate":"0.0000663","amount":"86523","timestamp":"1794528249","type":"sell"},{"tradeID":"11781433","total":"5.4036489","date":"2026-11-13 00:04:54","rate":"0.0000663","amount":"81503","timestamp":"1794528294","type":"sell"},{"tradeID":"11781434","total":"5.5949304","date":"2026-11-13 00:05:43","rate":"0.0000664","amount":"84261","timestamp":"1794528343","type":"buy"},{"tradeID":"11781435","total":"4.8938792","date":"2026-11-13 00:06:11","rate":"0.0000664","amount":"73703","timestamp":"1794528371","type":"sell"},{"tradeID":"11781436","total":"5.3747295","date":"2026-11-13 00:06:57","rate":"0.0000665","amount":"80823","timestamp":"1794528417","type":"sell"},{"tradeID":"11781437","total":"5.7454005","date":"2026-11-13 00:07:41","rate":"0.0000665","amount":"86397","timestamp":"1794528461","type":"sell"},{"tradeID":"11781438","total":"5.3512434","date":"2026-11-13 00:08:22","rate":"0.0000666","amount":"80349","timestamp":"1794528502","type":"buy"},{"tradeID":"11781439","total":"5.056028","date":"2026-11-13 00:09:20","rate":"0.0000664","amount":"76145","timestamp":"1794528560","type":"sell"},{"tradeID":"11781440","total":"5.5441715","date":"2026-11-13 00:10:09","rate":"0.0000665","amount":"83371","timestamp":"1794528609","type":"sell"},{"tradeID":"11781441","total":"5.3748808","date":"2026-11-13 00:10:47","rate":"0.0000664","amount":"80947","timestamp":"1794528647","type":"sell"},{"tradeID":"11781442","total":"5.55551811","date":"2026-11-13 00:11:32","rate":"0.00006631","amount":"83781","timestamp":"1794528692","type":"sell"},{"tradeID":"11781443","total":"5.4891096","date":"2026-11-13 00:12:12","rate":"0.0000663","amount":"82792","timestamp":"1794528732","type":"buy"},{"tradeID":"11781444","total":"4.8886714","date":"2026-11-13 00:13:05","rate":"0.0000662","amount":"73847","timestamp":"1794528785","type":"sell"},{"tradeID":"11781445","total":"4.9264716","date":"2026-11-13 00:13:36","rate":"0.0000662","amount":"74418","timestamp":"1794528816","type":"buy"},{"tradeID":"11781446","total":"4.6625475","date":"2026-11-13 00:14:35","rate":"0.0000663","amount":"70325","timestamp":"1794528875","type":"sell"},{"tradeID":"11781447","total":"5.41768283","date":"2026-11-13 00:15:33","rate":"0.00006629","amount":"81727","timestamp":"1794528933","type":"buy"},{"tradeID":"11781448","total":"11.14096256","date":"2026-11-13 00:15:34","rate":"0.00006629","amount":"168064","timestamp":"1794528934","type":"buy"},{"tradeID":"11781449","total":"5.4185001","date":"2026-11-13 00:15:35","rate":"0.0000663","amount":"81727","timestamp":"1794528935","type":"buy"},{"tradeID":"11781450","total":"5.032193","date":"2026-11-13 00:16:14","rate":"0.0000662","amount":"76015","timestamp":"1794528974","type":"sell"},{"tradeID":"11781451","total":"4.74905589","date":"2026-11-13 00:17:13","rate":"0.00006631","amount":"71619","timestamp":"1794529033","type":"sell"},{"tradeID":"11781452","total":"4.6922783","date":"2026-11-13 00:17:53","rate":"0.0000667","amount":"70349","timestamp":"1794529073","type":"sell"},{"tradeID":"11781453","total":"5.2787826","date":"2026-11-13 00:18:18","rate":"0.0000666","amount":"79261","timestamp":"1794529098","type":"buy"},{"tradeID":"11781454","total":"5.55185574","date":"2026-11-13 00:19:03","rate":"0.00006651","amount":"83474","timestamp":"1794529143","type":"sell"},{"tradeID":"11781455","total":"6.95847573","date":"2026-11-13 00:19:03","rate":"0.00006651","amount":"104623","timestamp":"1794529143","type":"sell"},{"tradeID":"11781456","total":"5.551021","date":"2026-11-13 00:19:13","rate":"0.0000665","amount":"83474","timestamp":"1794529153","type":"sell"},{"tradeID":"11781457","total":"4.7107935","date":"2026-11-13 00:19:48","rate":"0.0000665","amount":"70839","timestamp":"1794529188","type":"buy"},{"tradeID":"11781458","total":"5.6100696","date":"2026-11-13 00:20:18","rate":"0.0000664","amount":"84489","timestamp":"1794529218","type":"buy"},{"tradeID":"11781459","total":"5.2044895","date":"2026-11-13 00:20:56","rate":"0.0000665","amount":"78263","timestamp":"1794529256","type":"sell"},{"tradeID":"11781460","total":"5.0211072","date":"2026-11-13 00:21:47","rate":"0.0000666","amount":"75392","timestamp":"1794529307","type":"buy"},{"tradeID":"11781461","total":"4.9406175","date":"2026-11-13 00:22:43","rate":"0.0000665","amount":"74295","timestamp":"1794529363","type":"sell"},{"tradeID":"11781462","total":"4.9427496","date":"2026-11-13 00:23:41","rate":"0.0000664","amount":"74439","timestamp":"1794529421","type":"sell"},{"tradeID":"11781463","total":"4.7981304","date":"2026-11-13 00:24:07","rate":"0.0000664","amount":"72261","timestamp":"1794529447","type":"sell"},{"tradeID":"11781464","total":"4.81300944","date":"2026-11-13 00:24:31","rate":"0.00006639","amount":"72496","timestamp":"1794529471","type":"buy"},{"tradeID":"11781465","total":"5.0728119","date":"2026-11-13 00:25:14","rate":"0.0000663","amount":"76513","timestamp":"1794529514","type":"buy"},{"tradeID":"11781466","total":"5.28113124","date":"2026-11-13 00:25:42","rate":"0.00006611","amount":"79884","timestamp":"1794529542","type":"sell"}]}