{"elapsed":"11ms","result":"true","data":[{"tradeID":"9843633","total":"10.0035936","date":"2026-08-07 07:21:41","rate":"0.0002429","amount":"41184","timestamp":"1786087301","type":"sell"},{"tradeID":"9843634","total":"5.1895585","date":"2026-08-07 07:21:41","rate":"0.0002429","amount":"21365","timestamp":"1786087301","type":"sell"},{"tradeID":"9843635","total":"26.241754","date":"2026-08-07 08:31:39","rate":"0.000242","amount":"108437","timestamp":"1786091499","type":"buy"},{"tradeID":"9843636","total":"271.005449","date":"2026-08-07 12:10:03","rate":"0.0002431","amount":"1114790","timestamp":"1786104603","type":"buy"},{"tradeID":"9843637","total":"48.0059294","date":"2026-08-07 12:10:03","rate":"0.0002431","amount":"197474","timestamp":"1786104603","type":"buy"},{"tradeID":"9843638","total":"48.0059294","date":"2026-08-07 12:10:03","rate":"0.0002431","amount":"197474","timestamp":"1786104603","type":"buy"},{"tradeID":"9843639","total":"48.0059294","date":"2026-08-07 12:10:03","rate":"0.0002431","amount":"197474","timestamp":"1786104603","type":"buy"},{"tradeID":"9843640","total":"28.736851","date":"2026-08-07 12:10:03","rate":"0.0002431","amount":"118210","timestamp":"1786104603","type":"buy"},{"tradeID":"9843641","total":"200.2059774","date":"2026-08-07 12:10:03","rate":"0.0002431","amount":"823554","timestamp":"1786104603","type":"buy"},{"tradeID":"9843642","total":"9.4089424","date":"2026-08-07 12:10:03","rate":"0.0002431","amount":"38704","timestamp":"1786104603","type":"buy"},{"tradeID":"9843643","total":"9.9891968","date":"2026-08-07 12:16:13","rate":"0.0002432","amount":"41074","timestamp":"1786104973","type":"sell"},{"tradeID":"9843644","total":"9.9891968","date":"2026-08-07 12:16:13","rate":"0.0002432","amount":"41074","timestamp":"1786104973","type":"sell"},{"tradeID":"9843645","total":"9.9891968","date":"2026-08-07 12:16:13","rate":"0.0002432","amount":"41074","timestamp":"1786104973","type":"sell"},{"tradeID":"9843646","total":"9.9998976","date":"2026-08-07 12:18:42","rate":"0.0002432","amount":"41118","timestamp":"1786105122","type":"sell"},{"tradeID":"9843647","total":"10.0261733","date":"2026-08-07 12:24:57","rate":"0.0002431","amount":"41243","timestamp":"1786105497","type":"buy"},{"tradeID":"9843648","total":"10.0261733","date":"2026-08-07 12:24:57","rate":"0.0002431","amount":"41243","timestamp":"1786105497","type":"buy"},{"tradeID":"9843649","total":"10.0344387","date":"2026-08-07 12:24:57","rate":"0.0002431","amount":"41277","timestamp":"1786105497","type":"buy"},{"tradeID":"9843650","total":"10.0305555","date":"2026-08-07 12:30:02","rate":"0.0002429","amount":"41295","timestamp":"1786105802","type":"buy"},{"tradeID":"9843651","total":"10.0305555","date":"2026-08-07 12:30:02","rate":"0.0002429","amount":"41295","timestamp":"1786105802","type":"buy"},{"tradeID":"9843652","total":"10.0305555","date":"2026-08-07 12:30:02","rate":"0.0002429","amount":"41295","timestamp":"1786105802","type":"buy"},{"tradeID":"9843653","total":"33.0179402","date":"2026-08-07 12:30:04","rate":"0.0002434","amount":"135653","timestamp":"1786105804","type":"buy"},{"tradeID":"9843654","total":"43.1866484","date":"2026-08-07 12:49:02","rate":"0.0002429","amount":"177796","timestamp":"1786106942","type":"buy"},{"tradeID":"9843655","total":"146.34","date":"2026-08-07 13:34:45","rate":"0.0002439","amount":"600000","timestamp":"1786109685","type":"sell"},{"tradeID":"9843656","total":"24.39","date":"2026-08-07 13:48:06","rate":"0.0002439","amount":"100000","timestamp":"1786110486","type":"buy"},{"tradeID":"9843657","total":"9.9811712","date":"2026-08-07 14:15:13","rate":"0.0002432","amount":"41041","timestamp":"1786112113","type":"sell"},{"tradeID":"9843658","total":"9.9811712","date":"2026-08-07 14:15:13","rate":"0.0002432","amount":"41041","timestamp":"1786112113","type":"sell"},{"tradeID":"9843659","total":"9.9811712","date":"2026-08-07 14:15:13","rate":"0.0002432","amount":"41041","timestamp":"1786112113","type":"sell"},{"tradeID":"9843660","total":"12.4614315","date":"2026-08-07 14:15:49","rate":"0.0002427","amount":"51345","timestamp":"1786112149","type":"sell"},{"tradeID":"9843661","total":"9.9665184","date":"2026-08-07 14:15:49","rate":"0.0002424","amount":"41116","timestamp":"1786112149","type":"sell"},{"tradeID":"9843662","total":"9.9706392","date":"2026-08-07 14:15:49","rate":"0.0002424","amount":"41133","timestamp":"1786112149","type":"sell"},{"tradeID":"9843663","total":"9.9706392","date":"2026-08-07 14:15:49","rate":"0.0002424","amount":"41133","timestamp":"1786112149","type":"sell"},{"tradeID":"9843664","total":"12.4716046","date":"2026-08-07 15:00:17","rate":"0.0002422","amount":"51493","timestamp":"1786114817","type":"sell"},{"tradeID":"9843665","total":"6.3921663","date":"2026-08-07 15:00:17","rate":"0.0002421","amount":"26403","timestamp":"1786114817","type":"sell"},{"tradeID":"9843666","total":"26.4343017","date":"2026-08-07 15:08:56","rate":"0.0002433","amount":"108649","timestamp":"1786115336","type":"buy"},{"tradeID":"9843667","total":"10.0324435","date":"2026-08-07 15:08:56","rate":"0.0002435","amount":"41201","timestamp":"1786115336","type":"buy"},{"tradeID":"9843668","total":"10.0407048","date":"2026-08-07 15:08:56","rate":"0.0002436","amount":"41218","timestamp":"1786115336","type":"buy"},{"tradeID":"9843669","total":"10.0407048","date":"2026-08-07 15:08:56","rate":"0.0002436","amount":"41218","timestamp":"1786115336","type":"buy"},{"tradeID":"9843670","total":"10.0407048","date":"2026-08-07 15:08:56","rate":"0.0002436","amount":"41218","timestamp":"1786115336","type":"buy"},{"tradeID":"9843671","total":"20.1062248","date":"2026-08-07 15:08:56","rate":"0.0002437","amount":"82504","timestamp":"1786115336","type":"buy"},{"tradeID":"9843672","total":"12.5135076","date":"2026-08-07 15:08:56","rate":"0.0002437","amount":"51348","timestamp":"1786115336","type":"buy"},{"tradeID":"9843673","total":"10.0448266","date":"2026-08-07 15:08:56","rate":"0.0002437","amount":"41218","timestamp":"1786115336","type":"buy"},{"tradeID":"9843674","total":"7.6585162","date":"2026-08-07 15:08:56","rate":"0.0002437","amount":"31426","timestamp":"1786115336","type":"buy"},{"tradeID":"9843675","total":"26.218532","date":"2026-08-07 15:25:08","rate":"0.000244","amount":"107453","timestamp":"1786116308","type":"buy"},{"tradeID":"9843676","total":"23.472489","date":"2026-08-07 16:15:28","rate":"0.0002445","amount":"96002","timestamp":"1786119328","type":"buy"},{"tradeID":"9843677","total":"20.5503136","date":"2026-08-07 16:15:28","rate":"0.0002446","amount":"84016","timestamp":"1786119328","type":"buy"},{"tradeID":"9843678","total":"10.0241355","date":"2026-08-07 16:15:28","rate":"0.0002447","amount":"40965","timestamp":"1786119328","type":"buy"},{"tradeID":"9843679","total":"10.0241355","date":"2026-08-07 16:15:28","rate":"0.0002447","amount":"40965","timestamp":"1786119328","type":"buy"},{"tradeID":"9843680","total":"68.0393244","date":"2026-08-07 16:15:28","rate":"0.0002447","amount":"278052","timestamp":"1786119328","type":"buy"},{"tradeID":"9843681","total":"63.2299906","date":"2026-08-07 16:15:28","rate":"0.0002447","amount":"258398","timestamp":"1786119328","type":"buy"},{"tradeID":"9843682","total":"63.2299906","date":"2026-08-07 16:15:28","rate":"0.0002447","amount":"258398","timestamp":"1786119328","type":"buy"},{"tradeID":"9843683","total":"61.5816914","date":"2026-08-07 16:15:28","rate":"0.0002447","amount":"251662","timestamp":"1786119328","type":"buy"},{"tradeID":"9843684","total":"40.5100685","date":"2026-08-07 16:17:28","rate":"0.0002453","amount":"165145","timestamp":"1786119448","type":"sell"},{"tradeID":"9843685","total":"15.3669852","date":"2026-08-07 16:22:02","rate":"0.0002449","amount":"62748","timestamp":"1786119722","type":"sell"},{"tradeID":"9843686","total":"12.404864","date":"2026-08-07 16:36:40","rate":"0.0002435","amount":"50944","timestamp":"1786120600","type":"sell"},{"tradeID":"9843687","total":"43.0870815","date":"2026-08-07 16:36:40","rate":"0.0002435","amount":"176949","timestamp":"1786120600","type":"buy"},{"tradeID":"9843688","total":"5.0534994","date":"2026-08-07 17:25:33","rate":"0.0002427","amount":"20822","timestamp":"1786123533","type":"sell"},{"tradeID":"9843689","total":"12.5435331","date":"2026-08-07 18:02:04","rate":"0.0002439","amount":"51429","timestamp":"1786125724","type":"buy"},{"tradeID":"9843690","total":"18.1771415","date":"2026-08-07 18:02:04","rate":"0.0002443","amount":"74405","timestamp":"1786125724","type":"sell"},{"tradeID":"9843691","total":"33.7163978","date":"2026-08-07 18:13:23","rate":"0.0002446","amount":"137843","timestamp":"1786126403","type":"buy"},{"tradeID":"9843692","total":"4.0049487","date":"2026-08-07 18:51:59","rate":"0.0002441","amount":"16407","timestamp":"1786128719","type":"buy"},{"tradeID":"9843693","total":"10.3897332","date":"2026-08-07 18:51:59","rate":"0.0002442","amount":"42546","timestamp":"1786128719","type":"buy"},{"tradeID":"9843694","total":"58.7804052","date":"2026-08-07 18:51:59","rate":"0.0002442","amount":"240706","timestamp":"1786128719","type":"buy"},{"tradeID":"9843695","total":"58.7804052","date":"2026-08-07 18:51:59","rate":"0.0002442","amount":"240706","timestamp":"1786128719","type":"buy"},{"tradeID":"9843696","total":"4.004284","date":"2026-08-07 19:21:30","rate":"0.000244","amount":"16411","timestamp":"1786130490","type":"buy"},{"tradeID":"9843697","total":"5.995568","date":"2026-08-07 19:21:30","rate":"0.000244","amount":"24572","timestamp":"1786130490","type":"sell"},{"tradeID":"9843698","total":"31.619749","date":"2026-08-07 19:28:04","rate":"0.0002443","amount":"129430","timestamp":"1786130884","type":"buy"},{"tradeID":"9843699","total":"10.0199692","date":"2026-08-07 19:59:02","rate":"0.0002437","amount":"41116","timestamp":"1786132742","type":"buy"},{"tradeID":"9843700","total":"10.0199692","date":"2026-08-07 19:59:02","rate":"0.0002437","amount":"41116","timestamp":"1786132742","type":"buy"},{"tradeID":"9843701","total":"12.461743","date":"2026-08-07 20:34:29","rate":"0.0002443","amount":"51010","timestamp":"1786134869","type":"buy"},{"tradeID":"9843702","total":"10.028232","date":"2026-08-07 20:34:29","rate":"0.0002448","amount":"40965","timestamp":"1786134869","type":"buy"},{"tradeID":"9843703","total":"104.1775776","date":"2026-08-07 20:34:29","rate":"0.0002448","amount":"425562","timestamp":"1786134869","type":"buy"},{"tradeID":"9843704","total":"45.1480037","date":"2026-08-07 20:34:29","rate":"0.0002441","amount":"184957","timestamp":"1786134869","type":"sell"},{"tradeID":"9843705","total":"40.6558812","date":"2026-08-07 20:34:29","rate":"0.0002442","amount":"166486","timestamp":"1786134869","type":"sell"},{"tradeID":"9843706","total":"44.7772711","date":"2026-08-07 20:39:13","rate":"0.0002449","amount":"182839","timestamp":"1786135153","type":"buy"},{"tradeID":"9843707","total":"43.360345","date":"2026-08-07 20:39:13","rate":"0.000245","amount":"176981","timestamp":"1786135153","type":"buy"},{"tradeID":"9843708","total":"41.62501","date":"2026-08-07 20:39:13","rate":"0.000245","amount":"169898","timestamp":"1786135153","type":"buy"},{"tradeID":"9843709","total":"126.274392","date":"2026-08-07 20:47:04","rate":"0.000244","amount":"517518","timestamp":"1786135624","type":"sell"},{"tradeID":"9843710","total":"1.107028","date":"2026-08-07 20:47:24","rate":"0.000244","amount":"4537","timestamp":"1786135644","type":"sell"},{"tradeID":"9843711","total":"129.248508","date":"2026-08-07 20:50:50","rate":"0.000244","amount":"529707","timestamp":"1786135850","type":"sell"},{"tradeID":"9843712","total":"0.345748","date":"2026-08-07 22:05:19","rate":"0.000244","amount":"1417","timestamp":"1786140319","type":"sell"}]}