{"elapsed":"10ms","result":"true","data":[{"tradeID":"9609431","total":"1.956393","date":"2026-06-22 23:34:00","rate":"0.000291","amount":"6723","timestamp":"1782171240","type":"buy"},{"tradeID":"9609432","total":"8.414265","date":"2026-06-22 23:34:00","rate":"0.000291","amount":"28915","timestamp":"1782171240","type":"buy"},{"tradeID":"9609433","total":"8.484343","date":"2026-06-22 23:37:53","rate":"0.0002905","amount":"29206","timestamp":"1782171473","type":"sell"},{"tradeID":"9609434","total":"4.588157","date":"2026-06-22 23:37:53","rate":"0.0002905","amount":"15794","timestamp":"1782171473","type":"sell"},{"tradeID":"9609435","total":"3.8948448","date":"2026-06-22 23:37:53","rate":"0.0002904","amount":"13412","timestamp":"1782171473","type":"sell"},{"tradeID":"9609436","total":"8.4814224","date":"2026-06-22 23:37:53","rate":"0.0002904","amount":"29206","timestamp":"1782171473","type":"sell"},{"tradeID":"9609437","total":"0.6917328","date":"2026-06-22 23:37:53","rate":"0.0002904","amount":"2382","timestamp":"1782171473","type":"sell"},{"tradeID":"9609438","total":"7.7896896","date":"2026-06-22 23:37:53","rate":"0.0002904","amount":"26824","timestamp":"1782171473","type":"sell"},{"tradeID":"9609439","total":"4.7166768","date":"2026-06-22 23:37:53","rate":"0.0002904","amount":"16242","timestamp":"1782171473","type":"sell"},{"tradeID":"9609440","total":"8.4755812","date":"2026-06-22 23:37:53","rate":"0.0002902","amount":"29206","timestamp":"1782171473","type":"sell"},{"tradeID":"9609441","total":"4.5834188","date":"2026-06-22 23:37:53","rate":"0.0002902","amount":"15794","timestamp":"1782171473","type":"sell"},{"tradeID":"9609442","total":"3.8921624","date":"2026-06-22 23:37:53","rate":"0.0002902","amount":"13412","timestamp":"1782171473","type":"sell"},{"tradeID":"9609443","total":"12.486852","date":"2026-06-22 23:37:54","rate":"0.0002905","amount":"42984","timestamp":"1782171474","type":"buy"},{"tradeID":"9609444","total":"8.5795262","date":"2026-06-22 23:38:00","rate":"0.0002903","amount":"29554","timestamp":"1782171480","type":"sell"},{"tradeID":"9609445","total":"3.898729","date":"2026-06-22 23:38:00","rate":"0.0002903","amount":"13430","timestamp":"1782171480","type":"sell"},{"tradeID":"9609446","total":"4.6807972","date":"2026-06-22 23:38:00","rate":"0.0002903","amount":"16124","timestamp":"1782171480","type":"sell"},{"tradeID":"9609447","total":"8.3827028","date":"2026-06-22 23:38:00","rate":"0.0002903","amount":"28876","timestamp":"1782171480","type":"sell"},{"tradeID":"9609448","total":"0.1967556","date":"2026-06-22 23:38:00","rate":"0.0002902","amount":"678","timestamp":"1782171480","type":"sell"},{"tradeID":"9609449","total":"8.5765708","date":"2026-06-22 23:38:00","rate":"0.0002902","amount":"29554","timestamp":"1782171480","type":"sell"},{"tradeID":"9609450","total":"4.2856736","date":"2026-06-22 23:38:00","rate":"0.0002902","amount":"14768","timestamp":"1782171480","type":"sell"},{"tradeID":"9609451","total":"4.28794","date":"2026-06-22 23:38:00","rate":"0.00029","amount":"14786","timestamp":"1782171480","type":"sell"},{"tradeID":"9609452","total":"8.57066","date":"2026-06-22 23:38:00","rate":"0.00029","amount":"29554","timestamp":"1782171480","type":"sell"},{"tradeID":"9609453","total":"8.603448","date":"2026-06-22 23:39:01","rate":"0.0002905","amount":"29616","timestamp":"1782171541","type":"buy"},{"tradeID":"9609454","total":"8.603448","date":"2026-06-22 23:39:01","rate":"0.0002905","amount":"29616","timestamp":"1782171541","type":"buy"},{"tradeID":"9609455","total":"3.883404","date":"2026-06-22 23:39:01","rate":"0.0002905","amount":"13368","timestamp":"1782171541","type":"buy"},{"tradeID":"9609456","total":"4.7249184","date":"2026-06-22 23:39:01","rate":"0.0002908","amount":"16248","timestamp":"1782171541","type":"buy"},{"tradeID":"9609457","total":"8.3610816","date":"2026-06-22 23:39:01","rate":"0.0002908","amount":"28752","timestamp":"1782171541","type":"buy"},{"tradeID":"9609458","total":"0.2513376","date":"2026-06-22 23:39:01","rate":"0.0002909","amount":"864","timestamp":"1782171541","type":"buy"},{"tradeID":"9609459","total":"8.6152944","date":"2026-06-22 23:39:01","rate":"0.0002909","amount":"29616","timestamp":"1782171541","type":"buy"},{"tradeID":"9609460","total":"8.6152944","date":"2026-06-22 23:39:01","rate":"0.0002909","amount":"29616","timestamp":"1782171541","type":"buy"},{"tradeID":"9609461","total":"5.937269","date":"2026-06-22 23:39:01","rate":"0.0002909","amount":"20410","timestamp":"1782171541","type":"buy"},{"tradeID":"9609462","total":"2.6780254","date":"2026-06-22 23:39:01","rate":"0.0002909","amount":"9206","timestamp":"1782171541","type":"buy"},{"tradeID":"9609463","total":"7.3490067","date":"2026-06-22 23:39:01","rate":"0.0002909","amount":"25263","timestamp":"1782171541","type":"buy"},{"tradeID":"9609464","total":"1.2662877","date":"2026-06-22 23:39:01","rate":"0.0002909","amount":"4353","timestamp":"1782171541","type":"buy"},{"tradeID":"9609465","total":"8.6152944","date":"2026-06-22 23:39:01","rate":"0.0002909","amount":"29616","timestamp":"1782171541","type":"buy"},{"tradeID":"9609466","total":"8.552194","date":"2026-06-22 23:40:49","rate":"0.0002902","amount":"29470","timestamp":"1782171649","type":"sell"},{"tradeID":"9609467","total":"3.9475906","date":"2026-06-22 23:40:49","rate":"0.0002902","amount":"13603","timestamp":"1782171649","type":"sell"},{"tradeID":"9609468","total":"0.1914","date":"2026-06-22 23:40:49","rate":"0.00029","amount":"660","timestamp":"1782171649","type":"sell"},{"tradeID":"9609469","total":"4.41003","date":"2026-06-22 23:40:49","rate":"0.00029","amount":"15207","timestamp":"1782171649","type":"sell"},{"tradeID":"9609470","total":"5.57061","date":"2026-06-22 23:40:49","rate":"0.00029","amount":"19209","timestamp":"1782171649","type":"sell"},{"tradeID":"9609471","total":"2.97569","date":"2026-06-22 23:40:49","rate":"0.00029","amount":"10261","timestamp":"1782171649","type":"sell"},{"tradeID":"9609472","total":"7.00495","date":"2026-06-22 23:40:49","rate":"0.00029","amount":"24155","timestamp":"1782171649","type":"sell"},{"tradeID":"9609473","total":"1.54135","date":"2026-06-22 23:40:49","rate":"0.00029","amount":"5315","timestamp":"1782171649","type":"sell"},{"tradeID":"9609474","total":"8.43929","date":"2026-06-22 23:40:49","rate":"0.00029","amount":"29101","timestamp":"1782171649","type":"sell"},{"tradeID":"9609475","total":"0.10701","date":"2026-06-22 23:40:49","rate":"0.00029","amount":"369","timestamp":"1782171649","type":"sell"},{"tradeID":"9609476","total":"8.543353","date":"2026-06-22 23:40:49","rate":"0.0002899","amount":"29470","timestamp":"1782171649","type":"sell"},{"tradeID":"9609477","total":"8.543353","date":"2026-06-22 23:40:49","rate":"0.0002899","amount":"29470","timestamp":"1782171649","type":"sell"},{"tradeID":"9609478","total":"8.543353","date":"2026-06-22 23:40:49","rate":"0.0002899","amount":"29470","timestamp":"1782171649","type":"sell"},{"tradeID":"9609479","total":"8.543353","date":"2026-06-22 23:40:49","rate":"0.0002899","amount":"29470","timestamp":"1782171649","type":"sell"},{"tradeID":"9609480","total":"8.499958","date":"2026-06-22 23:43:05","rate":"0.0002902","amount":"29290","timestamp":"1782171785","type":"buy"},{"tradeID":"9609481","total":"3.9827048","date":"2026-06-22 23:43:05","rate":"0.0002902","amount":"13724","timestamp":"1782171785","type":"buy"},{"tradeID":"9609482","total":"4.5234796","date":"2026-06-22 23:43:05","rate":"0.0002906","amount":"15566","timestamp":"1782171785","type":"buy"},{"tradeID":"9609483","total":"8.511674","date":"2026-06-22 23:43:05","rate":"0.0002906","amount":"29290","timestamp":"1782171785","type":"buy"},{"tradeID":"9609484","total":"0.0418464","date":"2026-06-22 23:43:05","rate":"0.0002906","amount":"144","timestamp":"1782171785","type":"buy"},{"tradeID":"9609485","total":"8.4698276","date":"2026-06-22 23:43:05","rate":"0.0002906","amount":"29146","timestamp":"1782171785","type":"buy"},{"tradeID":"9609486","total":"1.5538382","date":"2026-06-22 23:43:05","rate":"0.0002906","amount":"5347","timestamp":"1782171785","type":"buy"},{"tradeID":"9609487","total":"6.9578358","date":"2026-06-22 23:43:05","rate":"0.0002906","amount":"23943","timestamp":"1782171785","type":"buy"},{"tradeID":"9609488","total":"8.514603","date":"2026-06-22 23:43:05","rate":"0.0002907","amount":"29290","timestamp":"1782171785","type":"buy"},{"tradeID":"9609489","total":"8.514603","date":"2026-06-22 23:43:05","rate":"0.0002907","amount":"29290","timestamp":"1782171785","type":"buy"},{"tradeID":"9609490","total":"8.511674","date":"2026-06-22 23:43:05","rate":"0.0002906","amount":"29290","timestamp":"1782171785","type":"sell"},{"tradeID":"9609491","total":"8.3237719","date":"2026-06-22 23:47:12","rate":"0.0002903","amount":"28673","timestamp":"1782172032","type":"sell"},{"tradeID":"9609492","total":"4.1910611","date":"2026-06-22 23:47:12","rate":"0.0002903","amount":"14437","timestamp":"1782172032","type":"sell"},{"tradeID":"9609493","total":"4.1312872","date":"2026-06-22 23:47:12","rate":"0.0002902","amount":"14236","timestamp":"1782172032","type":"sell"},{"tradeID":"9609494","total":"8.3209046","date":"2026-06-22 23:47:12","rate":"0.0002902","amount":"28673","timestamp":"1782172032","type":"sell"},{"tradeID":"9609495","total":"8.31517","date":"2026-06-22 23:47:12","rate":"0.00029","amount":"28673","timestamp":"1782172032","type":"sell"},{"tradeID":"9609496","total":"4.73483","date":"2026-06-22 23:47:12","rate":"0.00029","amount":"16327","timestamp":"1782172032","type":"sell"},{"tradeID":"9609497","total":"3.58034","date":"2026-06-22 23:47:12","rate":"0.00029","amount":"12346","timestamp":"1782172032","type":"sell"},{"tradeID":"9609498","total":"8.31517","date":"2026-06-22 23:47:12","rate":"0.00029","amount":"28673","timestamp":"1782172032","type":"sell"},{"tradeID":"9609499","total":"8.3154264","date":"2026-06-22 23:48:44","rate":"0.0002901","amount":"28664","timestamp":"1782172124","type":"buy"},{"tradeID":"9609500","total":"8.3154264","date":"2026-06-22 23:48:44","rate":"0.0002901","amount":"28664","timestamp":"1782172124","type":"buy"},{"tradeID":"9609501","total":"4.1609043","date":"2026-06-22 23:48:44","rate":"0.0002901","amount":"14343","timestamp":"1782172124","type":"buy"},{"tradeID":"9609502","total":"8.3240256","date":"2026-06-22 23:48:44","rate":"0.0002904","amount":"28664","timestamp":"1782172124","type":"buy"},{"tradeID":"9609503","total":"4.7439744","date":"2026-06-22 23:48:44","rate":"0.0002904","amount":"16336","timestamp":"1782172124","type":"buy"},{"tradeID":"9609504","total":"3.5800512","date":"2026-06-22 23:48:44","rate":"0.0002904","amount":"12328","timestamp":"1782172124","type":"buy"},{"tradeID":"9609505","total":"6.4384584","date":"2026-06-22 23:48:44","rate":"0.0002904","amount":"22171","timestamp":"1782172124","type":"buy"},{"tradeID":"9609506","total":"1.8855672","date":"2026-06-22 23:48:44","rate":"0.0002904","amount":"6493","timestamp":"1782172124","type":"buy"},{"tradeID":"9609507","total":"8.3240256","date":"2026-06-22 23:48:44","rate":"0.0002904","amount":"28664","timestamp":"1782172124","type":"buy"},{"tradeID":"9609508","total":"1.694484","date":"2026-06-22 23:48:44","rate":"0.0002904","amount":"5835","timestamp":"1782172124","type":"buy"},{"tradeID":"9609509","total":"6.6318245","date":"2026-06-22 23:48:44","rate":"0.0002905","amount":"22829","timestamp":"1782172124","type":"buy"},{"tradeID":"9609510","total":"12.5215099","date":"2026-06-22 23:53:16","rate":"0.0002903","amount":"43133","timestamp":"1782172396","type":"sell"}]}