{"elapsed":"9ms","result":"true","data":[{"tradeID":"9609353","total":"8.750264","date":"2026-06-22 22:41:37","rate":"0.0002896","amount":"30215","timestamp":"1782168097","type":"sell"},{"tradeID":"9609354","total":"3.6915312","date":"2026-06-22 22:41:37","rate":"0.0002896","amount":"12747","timestamp":"1782168097","type":"sell"},{"tradeID":"9609355","total":"0.5784","date":"2026-06-22 22:41:37","rate":"0.0002892","amount":"2000","timestamp":"1782168097","type":"sell"},{"tradeID":"9609356","total":"7.3132896","date":"2026-06-22 22:41:37","rate":"0.0002892","amount":"25288","timestamp":"1782168097","type":"sell"},{"tradeID":"9609357","total":"5.0517456","date":"2026-06-22 22:41:37","rate":"0.0002892","amount":"17468","timestamp":"1782168097","type":"sell"},{"tradeID":"9609358","total":"8.738178","date":"2026-06-22 22:41:37","rate":"0.0002892","amount":"30215","timestamp":"1782168097","type":"sell"},{"tradeID":"9609359","total":"5.721822","date":"2026-06-22 22:41:37","rate":"0.0002892","amount":"19785","timestamp":"1782168097","type":"sell"},{"tradeID":"9609360","total":"3.01427","date":"2026-06-22 22:41:37","rate":"0.000289","amount":"10430","timestamp":"1782168097","type":"sell"},{"tradeID":"9609361","total":"8.8296144","date":"2026-06-22 22:41:47","rate":"0.0002896","amount":"30489","timestamp":"1782168107","type":"buy"},{"tradeID":"9609362","total":"3.6121808","date":"2026-06-22 22:41:47","rate":"0.0002896","amount":"12473","timestamp":"1782168107","type":"buy"},{"tradeID":"9609363","total":"8.8387611","date":"2026-06-22 22:41:47","rate":"0.0002899","amount":"30489","timestamp":"1782168107","type":"buy"},{"tradeID":"9609364","total":"4.2067389","date":"2026-06-22 22:41:47","rate":"0.0002899","amount":"14511","timestamp":"1782168107","type":"buy"},{"tradeID":"9609365","total":"8.84181","date":"2026-06-22 22:41:47","rate":"0.00029","amount":"30489","timestamp":"1782168107","type":"buy"},{"tradeID":"9609366","total":"8.7487213","date":"2026-06-22 22:44:38","rate":"0.0002893","amount":"30241","timestamp":"1782168278","type":"sell"},{"tradeID":"9609367","total":"3.7510638","date":"2026-06-22 22:44:38","rate":"0.0002893","amount":"12966","timestamp":"1782168278","type":"sell"},{"tradeID":"9609368","total":"4.99593","date":"2026-06-22 22:44:38","rate":"0.0002892","amount":"17275","timestamp":"1782168278","type":"sell"},{"tradeID":"9609369","total":"4.9933272","date":"2026-06-22 22:44:38","rate":"0.0002892","amount":"17266","timestamp":"1782168278","type":"sell"},{"tradeID":"9609370","total":"3.75237","date":"2026-06-22 22:44:38","rate":"0.0002892","amount":"12975","timestamp":"1782168278","type":"sell"},{"tradeID":"9609371","total":"6.2368872","date":"2026-06-22 22:44:38","rate":"0.0002892","amount":"21566","timestamp":"1782168278","type":"sell"},{"tradeID":"9609372","total":"1.7762664","date":"2026-06-22 22:44:38","rate":"0.0002892","amount":"6142","timestamp":"1782168278","type":"sell"},{"tradeID":"9609373","total":"8.8388196","date":"2026-06-22 22:47:01","rate":"0.0002892","amount":"30563","timestamp":"1782168421","type":"buy"},{"tradeID":"9609374","total":"3.6329304","date":"2026-06-22 22:47:01","rate":"0.0002892","amount":"12562","timestamp":"1782168421","type":"buy"},{"tradeID":"9609375","total":"5.2112895","date":"2026-06-22 22:47:01","rate":"0.0002895","amount":"18001","timestamp":"1782168421","type":"buy"},{"tradeID":"9609376","total":"7.8162105","date":"2026-06-22 22:47:01","rate":"0.0002895","amount":"26999","timestamp":"1782168421","type":"buy"},{"tradeID":"9609377","total":"8.8510448","date":"2026-06-22 22:47:01","rate":"0.0002896","amount":"30563","timestamp":"1782168421","type":"buy"},{"tradeID":"9609378","total":"8.8541011","date":"2026-06-22 22:47:01","rate":"0.0002897","amount":"30563","timestamp":"1782168421","type":"buy"},{"tradeID":"9609379","total":"4.1823989","date":"2026-06-22 22:47:01","rate":"0.0002897","amount":"14437","timestamp":"1782168421","type":"buy"},{"tradeID":"9609380","total":"4.6717022","date":"2026-06-22 22:47:01","rate":"0.0002897","amount":"16126","timestamp":"1782168421","type":"buy"},{"tradeID":"9609381","total":"13.0275","date":"2026-06-22 22:50:21","rate":"0.0002895","amount":"45000","timestamp":"1782168621","type":"sell"},{"tradeID":"9609382","total":"13.0185","date":"2026-06-22 22:52:42","rate":"0.0002893","amount":"45000","timestamp":"1782168762","type":"sell"},{"tradeID":"9609383","total":"8.353542","date":"2026-06-22 23:02:25","rate":"0.0002892","amount":"28885","timestamp":"1782169345","type":"sell"},{"tradeID":"9609384","total":"4.660458","date":"2026-06-22 23:02:25","rate":"0.0002892","amount":"16115","timestamp":"1782169345","type":"sell"},{"tradeID":"9609385","total":"3.691807","date":"2026-06-22 23:02:25","rate":"0.0002891","amount":"12770","timestamp":"1782169345","type":"sell"},{"tradeID":"9609386","total":"8.3506535","date":"2026-06-22 23:02:25","rate":"0.0002891","amount":"28885","timestamp":"1782169345","type":"sell"},{"tradeID":"9609387","total":"0.9670395","date":"2026-06-22 23:02:25","rate":"0.0002891","amount":"3345","timestamp":"1782169345","type":"sell"},{"tradeID":"9609388","total":"7.383614","date":"2026-06-22 23:02:25","rate":"0.0002891","amount":"25540","timestamp":"1782169345","type":"sell"},{"tradeID":"9609389","total":"5.096833","date":"2026-06-22 23:02:25","rate":"0.0002891","amount":"17630","timestamp":"1782169345","type":"sell"},{"tradeID":"9609390","total":"12.4933725","date":"2026-06-22 23:02:38","rate":"0.0002895","amount":"43155","timestamp":"1782169358","type":"buy"},{"tradeID":"9609391","total":"8.4221748","date":"2026-06-22 23:02:38","rate":"0.0002899","amount":"29052","timestamp":"1782169358","type":"buy"},{"tradeID":"9609392","total":"8.2837856","date":"2026-06-22 23:05:02","rate":"0.0002894","amount":"28624","timestamp":"1782169502","type":"sell"},{"tradeID":"9609393","total":"4.7392144","date":"2026-06-22 23:05:02","rate":"0.0002894","amount":"16376","timestamp":"1782169502","type":"sell"},{"tradeID":"9609394","total":"0.588522","date":"2026-06-22 23:05:02","rate":"0.0002892","amount":"2035","timestamp":"1782169502","type":"sell"},{"tradeID":"9609395","total":"8.3426112","date":"2026-06-22 23:06:25","rate":"0.0002904","amount":"28728","timestamp":"1782169585","type":"buy"},{"tradeID":"9609396","total":"4.7253888","date":"2026-06-22 23:06:25","rate":"0.0002904","amount":"16272","timestamp":"1782169585","type":"buy"},{"tradeID":"9609397","total":"3.618468","date":"2026-06-22 23:06:25","rate":"0.0002905","amount":"12456","timestamp":"1782169585","type":"buy"},{"tradeID":"9609398","total":"8.345484","date":"2026-06-22 23:06:25","rate":"0.0002905","amount":"28728","timestamp":"1782169585","type":"buy"},{"tradeID":"9609399","total":"2.561048","date":"2026-06-22 23:06:25","rate":"0.0002905","amount":"8816","timestamp":"1782169585","type":"buy"},{"tradeID":"9609400","total":"5.7864272","date":"2026-06-22 23:06:25","rate":"0.0002906","amount":"19912","timestamp":"1782169585","type":"buy"},{"tradeID":"9609401","total":"7.2905728","date":"2026-06-22 23:06:25","rate":"0.0002906","amount":"25088","timestamp":"1782169585","type":"buy"},{"tradeID":"9609402","total":"1.057784","date":"2026-06-22 23:06:25","rate":"0.0002906","amount":"3640","timestamp":"1782169585","type":"buy"},{"tradeID":"9609403","total":"8.3483568","date":"2026-06-22 23:06:25","rate":"0.0002906","amount":"28728","timestamp":"1782169585","type":"buy"},{"tradeID":"9609404","total":"13.0455","date":"2026-06-22 23:19:05","rate":"0.0002899","amount":"45000","timestamp":"1782170345","type":"sell"},{"tradeID":"9609405","total":"13.05","date":"2026-06-22 23:20:56","rate":"0.00029","amount":"45000","timestamp":"1782170456","type":"sell"},{"tradeID":"9609406","total":"13.0815","date":"2026-06-22 23:27:40","rate":"0.0002907","amount":"45000","timestamp":"1782170860","type":"buy"},{"tradeID":"9609407","total":"8.3075744","date":"2026-06-22 23:28:00","rate":"0.0002908","amount":"28568","timestamp":"1782170880","type":"buy"},{"tradeID":"9609408","total":"6.2324256","date":"2026-06-22 23:28:00","rate":"0.0002908","amount":"21432","timestamp":"1782170880","type":"buy"},{"tradeID":"9609409","total":"2.076576","date":"2026-06-22 23:28:00","rate":"0.000291","amount":"7136","timestamp":"1782170880","type":"buy"},{"tradeID":"9609410","total":"8.313288","date":"2026-06-22 23:28:00","rate":"0.000291","amount":"28568","timestamp":"1782170880","type":"buy"},{"tradeID":"9609411","total":"8.313288","date":"2026-06-22 23:28:00","rate":"0.000291","amount":"28568","timestamp":"1782170880","type":"buy"},{"tradeID":"9609412","total":"232.834047","date":"2026-06-22 23:28:00","rate":"0.000291","amount":"800117","timestamp":"1782170880","type":"buy"},{"tradeID":"9609413","total":"8.353618","date":"2026-06-22 23:32:43","rate":"0.0002905","amount":"28756","timestamp":"1782171163","type":"sell"},{"tradeID":"9609414","total":"4.718882","date":"2026-06-22 23:32:43","rate":"0.0002905","amount":"16244","timestamp":"1782171163","type":"sell"},{"tradeID":"9609415","total":"8.3507424","date":"2026-06-22 23:32:43","rate":"0.0002904","amount":"28756","timestamp":"1782171163","type":"sell"},{"tradeID":"9609416","total":"4.7172576","date":"2026-06-22 23:32:43","rate":"0.0002904","amount":"16244","timestamp":"1782171163","type":"sell"},{"tradeID":"9609417","total":"3.6334848","date":"2026-06-22 23:32:43","rate":"0.0002904","amount":"12512","timestamp":"1782171163","type":"sell"},{"tradeID":"9609418","total":"8.3507424","date":"2026-06-22 23:32:43","rate":"0.0002904","amount":"28756","timestamp":"1782171163","type":"sell"},{"tradeID":"9609419","total":"0.5479848","date":"2026-06-22 23:32:43","rate":"0.0002904","amount":"1887","timestamp":"1782171163","type":"sell"},{"tradeID":"9609420","total":"7.7973838","date":"2026-06-22 23:32:43","rate":"0.0002902","amount":"26869","timestamp":"1782171163","type":"sell"},{"tradeID":"9609421","total":"8.3998075","date":"2026-06-22 23:34:00","rate":"0.0002905","amount":"28915","timestamp":"1782171240","type":"buy"},{"tradeID":"9609422","total":"4.0893685","date":"2026-06-22 23:34:00","rate":"0.0002905","amount":"14077","timestamp":"1782171240","type":"buy"},{"tradeID":"9609423","total":"8.4113735","date":"2026-06-22 23:34:00","rate":"0.0002909","amount":"28915","timestamp":"1782171240","type":"buy"},{"tradeID":"9609424","total":"1.6139132","date":"2026-06-22 23:34:00","rate":"0.0002909","amount":"5548","timestamp":"1782171240","type":"buy"},{"tradeID":"9609425","total":"6.7974603","date":"2026-06-22 23:34:00","rate":"0.0002909","amount":"23367","timestamp":"1782171240","type":"buy"},{"tradeID":"9609426","total":"3.2278264","date":"2026-06-22 23:34:00","rate":"0.0002909","amount":"11096","timestamp":"1782171240","type":"buy"},{"tradeID":"9609427","total":"5.1835471","date":"2026-06-22 23:34:00","rate":"0.0002909","amount":"17819","timestamp":"1782171240","type":"buy"},{"tradeID":"9609428","total":"4.8417396","date":"2026-06-22 23:34:00","rate":"0.0002909","amount":"16644","timestamp":"1782171240","type":"buy"},{"tradeID":"9609429","total":"3.5696339","date":"2026-06-22 23:34:00","rate":"0.0002909","amount":"12271","timestamp":"1782171240","type":"buy"},{"tradeID":"9609430","total":"6.4556528","date":"2026-06-22 23:34:00","rate":"0.0002909","amount":"22192","timestamp":"1782171240","type":"buy"},{"tradeID":"9609431","total":"1.956393","date":"2026-06-22 23:34:00","rate":"0.000291","amount":"6723","timestamp":"1782171240","type":"buy"},{"tradeID":"9609432","total":"8.414265","date":"2026-06-22 23:34:00","rate":"0.000291","amount":"28915","timestamp":"1782171240","type":"buy"}]}