{"elapsed":"11ms","result":"true","data":[{"tradeID":"1289088","total":"3.64761072","date":"2026-06-22 19:00:39","rate":"0.006032","amount":"604.71","timestamp":"1782154839","type":"buy"},{"tradeID":"1289089","total":"3.99532185","date":"2026-06-22 19:28:11","rate":"0.006045","amount":"660.93","timestamp":"1782156491","type":"sell"},{"tradeID":"1289090","total":"6.01434953","date":"2026-06-22 19:28:11","rate":"0.006029","amount":"997.57","timestamp":"1782156491","type":"sell"},{"tradeID":"1289091","total":"3.8856905","date":"2026-06-22 19:28:23","rate":"0.006029","amount":"644.5","timestamp":"1782156503","type":"sell"},{"tradeID":"1289092","total":"2.12359467","date":"2026-06-22 19:28:23","rate":"0.006029","amount":"352.23","timestamp":"1782156503","type":"sell"},{"tradeID":"1289093","total":"3.99532185","date":"2026-06-22 19:39:25","rate":"0.006045","amount":"660.93","timestamp":"1782157165","type":"sell"},{"tradeID":"1289094","total":"6.01483185","date":"2026-06-22 19:39:25","rate":"0.006029","amount":"997.65","timestamp":"1782157165","type":"sell"},{"tradeID":"1289095","total":"6.0186566","date":"2026-06-22 19:39:30","rate":"0.006028","amount":"998.45","timestamp":"1782157170","type":"sell"},{"tradeID":"1289096","total":"6.01000386","date":"2026-06-22 19:39:34","rate":"0.006027","amount":"997.18","timestamp":"1782157174","type":"sell"},{"tradeID":"1289097","total":"6.01527372","date":"2026-06-22 19:39:40","rate":"0.006026","amount":"998.22","timestamp":"1782157180","type":"sell"},{"tradeID":"1289098","total":"6.01700229","date":"2026-06-22 19:39:44","rate":"0.006029","amount":"998.01","timestamp":"1782157184","type":"sell"},{"tradeID":"1289099","total":"6.01284228","date":"2026-06-22 19:40:25","rate":"0.006029","amount":"997.32","timestamp":"1782157225","type":"sell"},{"tradeID":"1289100","total":"6.01700229","date":"2026-06-22 19:40:28","rate":"0.006029","amount":"998.01","timestamp":"1782157228","type":"sell"},{"tradeID":"1289101","total":"6.01889772","date":"2026-06-22 19:40:33","rate":"0.006028","amount":"998.49","timestamp":"1782157233","type":"sell"},{"tradeID":"1289102","total":"6.0198622","date":"2026-06-22 19:40:55","rate":"0.006028","amount":"998.65","timestamp":"1782157255","type":"sell"},{"tradeID":"1289103","total":"6.01349952","date":"2026-06-22 19:40:58","rate":"0.006027","amount":"997.76","timestamp":"1782157258","type":"sell"},{"tradeID":"1289104","total":"6.01582344","date":"2026-06-22 19:41:02","rate":"0.006028","amount":"997.98","timestamp":"1782157262","type":"sell"},{"tradeID":"1289105","total":"6.01889772","date":"2026-06-22 19:41:06","rate":"0.006028","amount":"998.49","timestamp":"1782157266","type":"sell"},{"tradeID":"1289106","total":"3.99565092","date":"2026-06-22 19:41:13","rate":"0.006036","amount":"661.97","timestamp":"1782157273","type":"sell"},{"tradeID":"1289107","total":"6.0195608","date":"2026-06-22 19:41:13","rate":"0.006028","amount":"998.6","timestamp":"1782157273","type":"sell"},{"tradeID":"1289108","total":"6.00807522","date":"2026-06-22 19:41:19","rate":"0.006027","amount":"996.86","timestamp":"1782157279","type":"sell"},{"tradeID":"1289109","total":"6.00865012","date":"2026-06-22 19:41:23","rate":"0.006028","amount":"996.79","timestamp":"1782157283","type":"sell"},{"tradeID":"1289110","total":"2.87873628","date":"2026-06-22 19:41:26","rate":"0.006027","amount":"477.64","timestamp":"1782157286","type":"sell"},{"tradeID":"1289111","total":"3.13428108","date":"2026-06-22 19:41:26","rate":"0.006027","amount":"520.04","timestamp":"1782157286","type":"sell"},{"tradeID":"1289112","total":"3.13600672","date":"2026-06-22 19:41:26","rate":"0.006028","amount":"520.24","timestamp":"1782157286","type":"sell"},{"tradeID":"1289113","total":"0.25310272","date":"2026-06-22 20:01:53","rate":"0.006032","amount":"41.96","timestamp":"1782158513","type":"sell"},{"tradeID":"1289114","total":"3.99565712","date":"2026-06-22 20:19:41","rate":"0.006032","amount":"662.41","timestamp":"1782159581","type":"sell"},{"tradeID":"1289115","total":"6.01136272","date":"2026-06-22 20:19:41","rate":"0.006028","amount":"997.24","timestamp":"1782159581","type":"sell"},{"tradeID":"1289116","total":"13.9112079","date":"2026-06-22 20:19:41","rate":"0.005981","amount":"2325.9","timestamp":"1782159581","type":"sell"},{"tradeID":"1289117","total":"716.4232556","date":"2026-06-22 20:19:41","rate":"0.00598","amount":"119803.22","timestamp":"1782159581","type":"sell"},{"tradeID":"1289118","total":"6.02169468","date":"2026-06-22 20:19:41","rate":"0.005956","amount":"1011.03","timestamp":"1782159581","type":"sell"},{"tradeID":"1289119","total":"1089.36095325","date":"2026-06-22 20:19:41","rate":"0.005955","amount":"182932.15","timestamp":"1782159581","type":"sell"},{"tradeID":"1289120","total":"82.80713202","date":"2026-06-22 20:19:41","rate":"0.005938","amount":"13945.29","timestamp":"1782159581","type":"sell"},{"tradeID":"1289121","total":"1679.06000919","date":"2026-06-22 20:19:41","rate":"0.005937","amount":"282812.87","timestamp":"1782159581","type":"sell"},{"tradeID":"1289122","total":"2285.30262792","date":"2026-06-22 20:19:41","rate":"0.005928","amount":"385509.89","timestamp":"1782159581","type":"sell"},{"tradeID":"1289123","total":"717.013063","date":"2026-06-22 20:19:41","rate":"0.00598","amount":"119901.85","timestamp":"1782159581","type":"sell"},{"tradeID":"1289124","total":"4.32407899","date":"2026-06-22 20:19:41","rate":"0.005929","amount":"729.31","timestamp":"1782159581","type":"sell"},{"tradeID":"1289125","total":"4.32407899","date":"2026-06-22 20:19:41","rate":"0.005929","amount":"729.31","timestamp":"1782159581","type":"sell"},{"tradeID":"1289126","total":"3.35308666","date":"2026-06-22 20:19:41","rate":"0.005929","amount":"565.54","timestamp":"1782159581","type":"sell"},{"tradeID":"1289127","total":"6.040265","date":"2026-06-22 20:19:58","rate":"0.005951","amount":"1015","timestamp":"1782159598","type":"sell"},{"tradeID":"1289128","total":"6.04151471","date":"2026-06-22 20:20:11","rate":"0.005951","amount":"1015.21","timestamp":"1782159611","type":"sell"},{"tradeID":"1289129","total":"6.04210981","date":"2026-06-22 20:20:14","rate":"0.005951","amount":"1015.31","timestamp":"1782159614","type":"sell"},{"tradeID":"1289130","total":"3.10517229","date":"2026-06-22 20:20:16","rate":"0.005951","amount":"521.79","timestamp":"1782159616","type":"sell"},{"tradeID":"1289131","total":"3.10517229","date":"2026-06-22 20:20:18","rate":"0.005951","amount":"521.79","timestamp":"1782159618","type":"sell"},{"tradeID":"1289132","total":"5.01937095","date":"2026-06-22 20:20:25","rate":"0.005951","amount":"843.45","timestamp":"1782159625","type":"sell"},{"tradeID":"1289133","total":"1.01791855","date":"2026-06-22 20:20:25","rate":"0.005951","amount":"171.05","timestamp":"1782159625","type":"sell"},{"tradeID":"1289134","total":"5.01937095","date":"2026-06-22 20:20:27","rate":"0.005951","amount":"843.45","timestamp":"1782159627","type":"sell"},{"tradeID":"1289135","total":"1.02309592","date":"2026-06-22 20:20:27","rate":"0.005951","amount":"171.92","timestamp":"1782159627","type":"sell"},{"tradeID":"1289136","total":"5.01937095","date":"2026-06-22 20:20:29","rate":"0.005951","amount":"843.45","timestamp":"1782159629","type":"sell"},{"tradeID":"1289137","total":"1.02053699","date":"2026-06-22 20:20:29","rate":"0.005951","amount":"171.49","timestamp":"1782159629","type":"sell"},{"tradeID":"1289138","total":"5.0185275","date":"2026-06-22 20:20:31","rate":"0.00595","amount":"843.45","timestamp":"1782159631","type":"sell"},{"tradeID":"1289139","total":"1.026137","date":"2026-06-22 20:20:31","rate":"0.00595","amount":"172.46","timestamp":"1782159631","type":"sell"},{"tradeID":"1289140","total":"5.0185275","date":"2026-06-22 20:20:33","rate":"0.00595","amount":"843.45","timestamp":"1782159633","type":"sell"},{"tradeID":"1289141","total":"1.0227455","date":"2026-06-22 20:20:33","rate":"0.00595","amount":"171.89","timestamp":"1782159633","type":"sell"},{"tradeID":"1289142","total":"5.0185275","date":"2026-06-22 20:20:34","rate":"0.00595","amount":"843.45","timestamp":"1782159634","type":"sell"},{"tradeID":"1289143","total":"1.0182235","date":"2026-06-22 20:20:34","rate":"0.00595","amount":"171.13","timestamp":"1782159634","type":"sell"},{"tradeID":"1289144","total":"5.0185275","date":"2026-06-22 20:20:36","rate":"0.00595","amount":"843.45","timestamp":"1782159636","type":"sell"},{"tradeID":"1289145","total":"1.025542","date":"2026-06-22 20:20:36","rate":"0.00595","amount":"172.36","timestamp":"1782159636","type":"sell"},{"tradeID":"1289146","total":"5.0185275","date":"2026-06-22 20:20:38","rate":"0.00595","amount":"843.45","timestamp":"1782159638","type":"sell"},{"tradeID":"1289147","total":"1.018997","date":"2026-06-22 20:20:38","rate":"0.00595","amount":"171.26","timestamp":"1782159638","type":"sell"},{"tradeID":"1289148","total":"5.0185275","date":"2026-06-22 20:20:39","rate":"0.00595","amount":"843.45","timestamp":"1782159639","type":"sell"},{"tradeID":"1289149","total":"1.018045","date":"2026-06-22 20:20:39","rate":"0.00595","amount":"171.1","timestamp":"1782159639","type":"sell"},{"tradeID":"1289150","total":"4.0942668","date":"2026-06-22 20:20:53","rate":"0.00598","amount":"684.66","timestamp":"1782159653","type":"sell"},{"tradeID":"1289151","total":"0.9057308","date":"2026-06-22 20:20:53","rate":"0.00598","amount":"151.46","timestamp":"1782159653","type":"sell"},{"tradeID":"1289152","total":"5.983796","date":"2026-06-22 20:21:02","rate":"0.00595","amount":"1005.68","timestamp":"1782159662","type":"sell"},{"tradeID":"1289153","total":"248.152464","date":"2026-06-22 20:21:02","rate":"0.00588","amount":"42202.8","timestamp":"1782159662","type":"sell"},{"tradeID":"1289154","total":"4.066587","date":"2026-06-22 20:21:02","rate":"0.00595","amount":"683.46","timestamp":"1782159662","type":"sell"},{"tradeID":"1289155","total":"1.925658","date":"2026-06-22 20:21:02","rate":"0.00595","amount":"323.64","timestamp":"1782159662","type":"sell"},{"tradeID":"1289156","total":"3.96716832","date":"2026-06-22 21:22:26","rate":"0.005968","amount":"664.74","timestamp":"1782163346","type":"sell"},{"tradeID":"1289157","total":"2.0714928","date":"2026-06-22 21:22:26","rate":"0.005968","amount":"347.1","timestamp":"1782163346","type":"sell"},{"tradeID":"1289158","total":"3.80949376","date":"2026-06-22 21:28:27","rate":"0.005968","amount":"638.32","timestamp":"1782163707","type":"sell"},{"tradeID":"1289159","total":"2.2296448","date":"2026-06-22 21:28:27","rate":"0.005968","amount":"373.6","timestamp":"1782163707","type":"sell"},{"tradeID":"1289160","total":"3.7724712","date":"2026-06-22 21:28:27","rate":"0.00591","amount":"638.32","timestamp":"1782163707","type":"sell"},{"tradeID":"1289161","total":"3.7724712","date":"2026-06-22 21:28:27","rate":"0.00591","amount":"638.32","timestamp":"1782163707","type":"sell"},{"tradeID":"1289162","total":"3.7724712","date":"2026-06-22 21:28:27","rate":"0.00591","amount":"638.32","timestamp":"1782163707","type":"sell"},{"tradeID":"1289163","total":"3.7724712","date":"2026-06-22 21:28:27","rate":"0.00591","amount":"638.32","timestamp":"1782163707","type":"sell"},{"tradeID":"1289164","total":"3.7724712","date":"2026-06-22 21:28:27","rate":"0.00591","amount":"638.32","timestamp":"1782163707","type":"sell"},{"tradeID":"1289165","total":"3.7724712","date":"2026-06-22 21:28:27","rate":"0.00591","amount":"638.32","timestamp":"1782163707","type":"sell"},{"tradeID":"1289166","total":"4.00401408","date":"2026-06-22 21:59:28","rate":"0.005984","amount":"669.12","timestamp":"1782165568","type":"buy"},{"tradeID":"1289167","total":"0.00526592","date":"2026-06-22 22:00:26","rate":"0.005984","amount":"0.88","timestamp":"1782165626","type":"sell"}]}