{"elapsed":"9ms","result":"true","data":[{"tradeID":"1335517","total":"26.89097026","date":"2026-11-12 19:54:13","rate":"0.005254","amount":"5118.19","timestamp":"1794513253","type":"sell"},{"tradeID":"1335518","total":"5.91252696","date":"2026-11-12 20:01:33","rate":"0.005256","amount":"1124.91","timestamp":"1794513693","type":"sell"},{"tradeID":"1335519","total":"29.69240544","date":"2026-11-12 20:01:38","rate":"0.005256","amount":"5649.24","timestamp":"1794513698","type":"sell"},{"tradeID":"1335520","total":"29.671434","date":"2026-11-12 20:01:46","rate":"0.005256","amount":"5645.25","timestamp":"1794513706","type":"sell"},{"tradeID":"1335521","total":"1.0658684","date":"2026-11-12 20:01:48","rate":"0.00524","amount":"203.41","timestamp":"1794513708","type":"sell"},{"tradeID":"1335522","total":"1.0618002","date":"2026-11-12 20:01:48","rate":"0.00522","amount":"203.41","timestamp":"1794513708","type":"sell"},{"tradeID":"1335523","total":"1.057732","date":"2026-11-12 20:01:48","rate":"0.0052","amount":"203.41","timestamp":"1794513708","type":"sell"},{"tradeID":"1335524","total":"12.21379028","date":"2026-11-12 20:01:48","rate":"0.005129","amount":"2381.32","timestamp":"1794513708","type":"sell"},{"tradeID":"1335525","total":"3.99997158","date":"2026-11-12 20:01:48","rate":"0.005126","amount":"780.33","timestamp":"1794513708","type":"sell"},{"tradeID":"1335526","total":"21.39792314","date":"2026-11-12 20:01:48","rate":"0.005126","amount":"4174.39","timestamp":"1794513708","type":"sell"},{"tradeID":"1335527","total":"1.911215","date":"2026-11-12 20:01:48","rate":"0.005125","amount":"372.92","timestamp":"1794513708","type":"sell"},{"tradeID":"1335528","total":"4.62357254","date":"2026-11-12 20:01:50","rate":"0.005254","amount":"880.01","timestamp":"1794513710","type":"sell"},{"tradeID":"1335529","total":"17.5640562","date":"2026-11-12 20:01:50","rate":"0.00521","amount":"3371.22","timestamp":"1794513710","type":"sell"},{"tradeID":"1335530","total":"4.55432482","date":"2026-11-12 20:04:26","rate":"0.005254","amount":"866.83","timestamp":"1794513866","type":"sell"},{"tradeID":"1335531","total":"38.59147222","date":"2026-11-12 20:04:26","rate":"0.005207","amount":"7411.46","timestamp":"1794513866","type":"sell"},{"tradeID":"1335532","total":"25.51353","date":"2026-11-12 20:06:08","rate":"0.00525","amount":"4859.72","timestamp":"1794513968","type":"sell"},{"tradeID":"1335533","total":"17.21246294","date":"2026-11-12 20:09:10","rate":"0.005251","amount":"3277.94","timestamp":"1794514150","type":"sell"},{"tradeID":"1335534","total":"5.90897268","date":"2026-11-12 20:09:55","rate":"0.005252","amount":"1125.09","timestamp":"1794514195","type":"sell"},{"tradeID":"1335535","total":"5.848395","date":"2026-11-12 20:17:20","rate":"0.00525","amount":"1113.98","timestamp":"1794514640","type":"sell"},{"tradeID":"1335536","total":"57.3088889","date":"2026-11-12 20:19:42","rate":"0.005251","amount":"10913.9","timestamp":"1794514782","type":"sell"},{"tradeID":"1335537","total":"12.53202606","date":"2026-11-12 20:21:56","rate":"0.005274","amount":"2376.19","timestamp":"1794514916","type":"sell"},{"tradeID":"1335538","total":"4.53124709","date":"2026-11-12 20:21:56","rate":"0.005273","amount":"859.33","timestamp":"1794514916","type":"sell"},{"tradeID":"1335539","total":"25.85879972","date":"2026-11-12 20:21:56","rate":"0.005252","amount":"4923.61","timestamp":"1794514916","type":"sell"},{"tradeID":"1335540","total":"4.53050887","date":"2026-11-12 20:23:16","rate":"0.005273","amount":"859.19","timestamp":"1794514996","type":"sell"},{"tradeID":"1335541","total":"8.68668747","date":"2026-11-12 20:23:16","rate":"0.005273","amount":"1647.39","timestamp":"1794514996","type":"sell"},{"tradeID":"1335542","total":"3.9837515","date":"2026-11-12 20:23:37","rate":"0.005273","amount":"755.5","timestamp":"1794515017","type":"sell"},{"tradeID":"1335543","total":"4.51419904","date":"2026-11-12 20:23:47","rate":"0.005252","amount":"859.52","timestamp":"1794515027","type":"sell"},{"tradeID":"1335544","total":"4.46183564","date":"2026-11-12 20:24:04","rate":"0.005188","amount":"860.03","timestamp":"1794515044","type":"sell"},{"tradeID":"1335545","total":"4.24305768","date":"2026-11-12 20:24:05","rate":"0.005188","amount":"817.86","timestamp":"1794515045","type":"buy"},{"tradeID":"1335546","total":"4.24305768","date":"2026-11-12 20:24:05","rate":"0.005188","amount":"817.86","timestamp":"1794515045","type":"buy"},{"tradeID":"1335547","total":"4.24305768","date":"2026-11-12 20:24:05","rate":"0.005188","amount":"817.86","timestamp":"1794515045","type":"buy"},{"tradeID":"1335548","total":"4.24305768","date":"2026-11-12 20:24:05","rate":"0.005188","amount":"817.86","timestamp":"1794515045","type":"buy"},{"tradeID":"1335549","total":"4.24305768","date":"2026-11-12 20:24:05","rate":"0.005188","amount":"817.86","timestamp":"1794515045","type":"buy"},{"tradeID":"1335550","total":"4.24305768","date":"2026-11-12 20:24:05","rate":"0.005188","amount":"817.86","timestamp":"1794515045","type":"buy"},{"tradeID":"1335551","total":"3.86978108","date":"2026-11-12 20:24:05","rate":"0.005188","amount":"745.91","timestamp":"1794515045","type":"buy"},{"tradeID":"1335552","total":"4.12808144","date":"2026-11-12 20:26:14","rate":"0.005272","amount":"783.02","timestamp":"1794515174","type":"sell"},{"tradeID":"1335553","total":"0.46066736","date":"2026-11-12 20:26:14","rate":"0.005272","amount":"87.38","timestamp":"1794515174","type":"sell"},{"tradeID":"1335554","total":"4.510196","date":"2026-11-12 20:26:16","rate":"0.005272","amount":"855.5","timestamp":"1794515176","type":"sell"},{"tradeID":"1335555","total":"1.3585425","date":"2026-11-12 20:26:16","rate":"0.00525","amount":"258.77","timestamp":"1794515176","type":"sell"},{"tradeID":"1335556","total":"4.24775584","date":"2026-11-12 20:26:50","rate":"0.005272","amount":"805.72","timestamp":"1794515210","type":"sell"},{"tradeID":"1335557","total":"0.26829208","date":"2026-11-12 20:26:50","rate":"0.005272","amount":"50.89","timestamp":"1794515210","type":"sell"},{"tradeID":"1335558","total":"4.23003","date":"2026-11-12 20:26:52","rate":"0.00525","amount":"805.72","timestamp":"1794515212","type":"sell"},{"tradeID":"1335559","total":"4.24775584","date":"2026-11-12 20:26:52","rate":"0.005272","amount":"805.72","timestamp":"1794515212","type":"sell"},{"tradeID":"1335560","total":"0.2628092","date":"2026-11-12 20:26:52","rate":"0.005272","amount":"49.85","timestamp":"1794515212","type":"sell"},{"tradeID":"1335561","total":"4.23003","date":"2026-11-12 20:26:52","rate":"0.00525","amount":"805.72","timestamp":"1794515212","type":"sell"},{"tradeID":"1335562","total":"4.23003","date":"2026-11-12 20:26:52","rate":"0.00525","amount":"805.72","timestamp":"1794515212","type":"sell"},{"tradeID":"1335563","total":"4.23003","date":"2026-11-12 20:26:52","rate":"0.00525","amount":"805.72","timestamp":"1794515212","type":"sell"},{"tradeID":"1335564","total":"4.001482","date":"2026-11-12 20:30:36","rate":"0.005279","amount":"758","timestamp":"1794515436","type":"buy"},{"tradeID":"1335565","total":"4.5123048","date":"2026-11-12 20:34:26","rate":"0.005272","amount":"855.9","timestamp":"1794515666","type":"sell"},{"tradeID":"1335566","total":"1.34132946","date":"2026-11-12 20:34:26","rate":"0.005249","amount":"255.54","timestamp":"1794515666","type":"sell"},{"tradeID":"1335567","total":"4.51251568","date":"2026-11-12 20:45:22","rate":"0.005272","amount":"855.94","timestamp":"1794516322","type":"sell"},{"tradeID":"1335568","total":"38.27250999","date":"2026-11-12 20:45:22","rate":"0.005247","amount":"7294.17","timestamp":"1794516322","type":"sell"},{"tradeID":"1335569","total":"4.51245039","date":"2026-11-12 20:53:06","rate":"0.005271","amount":"856.09","timestamp":"1794516786","type":"sell"},{"tradeID":"1335570","total":"20.79829632","date":"2026-11-12 20:53:06","rate":"0.005248","amount":"3963.09","timestamp":"1794516786","type":"sell"},{"tradeID":"1335571","total":"3.990904","date":"2026-11-12 21:09:34","rate":"0.005272","amount":"757","timestamp":"1794517774","type":"sell"},{"tradeID":"1335572","total":"0.00458664","date":"2026-11-12 21:09:52","rate":"0.005272","amount":"0.87","timestamp":"1794517792","type":"sell"},{"tradeID":"1335573","total":"4.506705","date":"2026-11-12 21:12:42","rate":"0.005271","amount":"855","timestamp":"1794517962","type":"sell"},{"tradeID":"1335574","total":"4.511976","date":"2026-11-12 21:12:47","rate":"0.005271","amount":"856","timestamp":"1794517967","type":"sell"},{"tradeID":"1335575","total":"4.51112","date":"2026-11-12 21:12:58","rate":"0.00527","amount":"856","timestamp":"1794517978","type":"sell"},{"tradeID":"1335576","total":"4.506705","date":"2026-11-12 21:13:03","rate":"0.005271","amount":"855","timestamp":"1794517983","type":"sell"},{"tradeID":"1335577","total":"4.506705","date":"2026-11-12 21:13:08","rate":"0.005271","amount":"855","timestamp":"1794517988","type":"sell"},{"tradeID":"1335578","total":"4.506705","date":"2026-11-12 21:13:12","rate":"0.005271","amount":"855","timestamp":"1794517992","type":"sell"},{"tradeID":"1335579","total":"4.506705","date":"2026-11-12 21:13:16","rate":"0.005271","amount":"855","timestamp":"1794517996","type":"sell"},{"tradeID":"1335580","total":"4.506705","date":"2026-11-12 21:13:22","rate":"0.005271","amount":"855","timestamp":"1794518002","type":"sell"},{"tradeID":"1335581","total":"4.506705","date":"2026-11-12 21:13:25","rate":"0.005271","amount":"855","timestamp":"1794518005","type":"sell"},{"tradeID":"1335582","total":"4.50585","date":"2026-11-12 21:13:29","rate":"0.00527","amount":"855","timestamp":"1794518009","type":"sell"},{"tradeID":"1335583","total":"4.50585","date":"2026-11-12 21:13:32","rate":"0.00527","amount":"855","timestamp":"1794518012","type":"sell"},{"tradeID":"1335584","total":"4.50585","date":"2026-11-12 21:13:36","rate":"0.00527","amount":"855","timestamp":"1794518016","type":"sell"},{"tradeID":"1335585","total":"4.50585","date":"2026-11-12 21:13:39","rate":"0.00527","amount":"855","timestamp":"1794518019","type":"sell"},{"tradeID":"1335586","total":"4.50585","date":"2026-11-12 21:13:42","rate":"0.00527","amount":"855","timestamp":"1794518022","type":"sell"},{"tradeID":"1335587","total":"4.50585","date":"2026-11-12 21:13:45","rate":"0.00527","amount":"855","timestamp":"1794518025","type":"sell"},{"tradeID":"1335588","total":"4.50585","date":"2026-11-12 21:13:48","rate":"0.00527","amount":"855","timestamp":"1794518028","type":"sell"},{"tradeID":"1335589","total":"4.50414","date":"2026-11-12 21:14:15","rate":"0.005268","amount":"855","timestamp":"1794518055","type":"sell"},{"tradeID":"1335590","total":"4.509408","date":"2026-11-12 21:14:21","rate":"0.005268","amount":"856","timestamp":"1794518061","type":"sell"},{"tradeID":"1335591","total":"4.50414","date":"2026-11-12 21:14:26","rate":"0.005268","amount":"855","timestamp":"1794518066","type":"sell"},{"tradeID":"1335592","total":"4.50414","date":"2026-11-12 21:14:30","rate":"0.005268","amount":"855","timestamp":"1794518070","type":"sell"},{"tradeID":"1335593","total":"4.51425456","date":"2026-11-12 21:14:36","rate":"0.005268","amount":"856.92","timestamp":"1794518076","type":"sell"},{"tradeID":"1335594","total":"0.0488592","date":"2026-11-12 21:14:36","rate":"0.005265","amount":"9.28","timestamp":"1794518076","type":"sell"},{"tradeID":"1335595","total":"3.999208","date":"2026-11-12 21:21:22","rate":"0.005276","amount":"758","timestamp":"1794518482","type":"buy"},{"tradeID":"1335596","total":"3.999208","date":"2026-11-12 21:28:28","rate":"0.005276","amount":"758","timestamp":"1794518908","type":"buy"}]}