{"elapsed":"8ms","result":"true","data":[{"tradeID":"1300428","total":"3.74491488","date":"2026-08-07 14:20:47","rate":"0.006816","amount":"549.43","timestamp":"1786112447","type":"buy"},{"tradeID":"1300429","total":"3.74491488","date":"2026-08-07 14:20:47","rate":"0.006816","amount":"549.43","timestamp":"1786112447","type":"buy"},{"tradeID":"1300430","total":"3.74491488","date":"2026-08-07 14:20:47","rate":"0.006816","amount":"549.43","timestamp":"1786112447","type":"buy"},{"tradeID":"1300431","total":"3.74491488","date":"2026-08-07 14:20:47","rate":"0.006816","amount":"549.43","timestamp":"1786112447","type":"buy"},{"tradeID":"1300432","total":"3.74491488","date":"2026-08-07 14:20:47","rate":"0.006816","amount":"549.43","timestamp":"1786112447","type":"buy"},{"tradeID":"1300433","total":"3.74491488","date":"2026-08-07 14:20:47","rate":"0.006816","amount":"549.43","timestamp":"1786112447","type":"buy"},{"tradeID":"1300434","total":"0.01001805","date":"2026-08-07 14:20:49","rate":"0.006815","amount":"1.47","timestamp":"1786112449","type":"sell"},{"tradeID":"1300435","total":"1.0999512","date":"2026-08-07 14:20:59","rate":"0.00681","amount":"161.52","timestamp":"1786112459","type":"sell"},{"tradeID":"1300436","total":"0.0100107","date":"2026-08-07 14:20:59","rate":"0.00681","amount":"1.47","timestamp":"1786112459","type":"sell"},{"tradeID":"1300437","total":"0.09550716","date":"2026-08-07 14:21:00","rate":"0.006788","amount":"14.07","timestamp":"1786112460","type":"sell"},{"tradeID":"1300438","total":"4.08854822","date":"2026-08-07 14:21:03","rate":"0.006746","amount":"606.07","timestamp":"1786112463","type":"sell"},{"tradeID":"1300439","total":"5.03267765","date":"2026-08-07 14:23:42","rate":"0.006773","amount":"743.05","timestamp":"1786112622","type":"sell"},{"tradeID":"1300440","total":"2.45500479","date":"2026-08-07 14:23:42","rate":"0.006741","amount":"364.19","timestamp":"1786112622","type":"sell"},{"tradeID":"1300441","total":"5.03159397","date":"2026-08-07 14:24:16","rate":"0.006773","amount":"742.89","timestamp":"1786112656","type":"sell"},{"tradeID":"1300442","total":"1.01064084","date":"2026-08-07 14:24:16","rate":"0.006743","amount":"149.88","timestamp":"1786112656","type":"sell"},{"tradeID":"1300443","total":"5.03457409","date":"2026-08-07 14:27:09","rate":"0.006773","amount":"743.33","timestamp":"1786112829","type":"sell"},{"tradeID":"1300444","total":"23.07752632","date":"2026-08-07 14:27:09","rate":"0.006746","amount":"3420.92","timestamp":"1786112829","type":"sell"},{"tradeID":"1300445","total":"3.82491454","date":"2026-08-07 14:27:09","rate":"0.006746","amount":"566.99","timestamp":"1786112829","type":"sell"},{"tradeID":"1300446","total":"5.03051029","date":"2026-08-07 14:27:18","rate":"0.006773","amount":"742.73","timestamp":"1786112838","type":"sell"},{"tradeID":"1300447","total":"23.08536342","date":"2026-08-07 14:27:18","rate":"0.006741","amount":"3424.62","timestamp":"1786112838","type":"sell"},{"tradeID":"1300448","total":"5.0343709","date":"2026-08-07 14:27:35","rate":"0.006773","amount":"743.3","timestamp":"1786112855","type":"sell"},{"tradeID":"1300449","total":"22.82536305","date":"2026-08-07 14:27:35","rate":"0.006741","amount":"3386.05","timestamp":"1786112855","type":"sell"},{"tradeID":"1300450","total":"3.85005474","date":"2026-08-07 14:27:35","rate":"0.006741","amount":"571.14","timestamp":"1786112855","type":"sell"},{"tradeID":"1300451","total":"5.03389848","date":"2026-08-07 14:27:50","rate":"0.006772","amount":"743.34","timestamp":"1786112870","type":"sell"},{"tradeID":"1300452","total":"22.84585569","date":"2026-08-07 14:27:50","rate":"0.006741","amount":"3389.09","timestamp":"1786112870","type":"sell"},{"tradeID":"1300453","total":"3.84351597","date":"2026-08-07 14:27:50","rate":"0.006741","amount":"570.17","timestamp":"1786112870","type":"sell"},{"tradeID":"1300454","total":"3.84351597","date":"2026-08-07 14:27:50","rate":"0.006741","amount":"570.17","timestamp":"1786112870","type":"sell"},{"tradeID":"1300455","total":"4.1505588","date":"2026-08-07 14:31:50","rate":"0.006772","amount":"612.9","timestamp":"1786113110","type":"sell"},{"tradeID":"1300456","total":"3.34767048","date":"2026-08-07 14:31:52","rate":"0.006772","amount":"494.34","timestamp":"1786113112","type":"sell"},{"tradeID":"1300457","total":"5.03863888","date":"2026-08-07 14:38:35","rate":"0.006772","amount":"744.04","timestamp":"1786113515","type":"sell"},{"tradeID":"1300458","total":"22.2864201","date":"2026-08-07 14:38:35","rate":"0.006741","amount":"3306.1","timestamp":"1786113515","type":"sell"},{"tradeID":"1300459","total":"81.2354676","date":"2026-08-07 14:38:35","rate":"0.00674","amount":"12052.74","timestamp":"1786113515","type":"sell"},{"tradeID":"1300460","total":"3.9346098","date":"2026-08-07 14:38:35","rate":"0.00674","amount":"583.77","timestamp":"1786113515","type":"sell"},{"tradeID":"1300461","total":"3.9346098","date":"2026-08-07 14:38:35","rate":"0.00674","amount":"583.77","timestamp":"1786113515","type":"sell"},{"tradeID":"1300462","total":"6.32696865","date":"2026-08-07 14:38:36","rate":"0.006631","amount":"954.15","timestamp":"1786113516","type":"sell"},{"tradeID":"1300463","total":"11.43383384","date":"2026-08-07 14:38:36","rate":"0.006539","amount":"1748.56","timestamp":"1786113516","type":"sell"},{"tradeID":"1300464","total":"5.17444334","date":"2026-08-07 14:38:50","rate":"0.006743","amount":"767.38","timestamp":"1786113530","type":"sell"},{"tradeID":"1300465","total":"133.3467612","date":"2026-08-07 14:38:50","rate":"0.00668","amount":"19962.09","timestamp":"1786113530","type":"sell"},{"tradeID":"1300466","total":"5.06107539","date":"2026-08-07 14:39:15","rate":"0.006741","amount":"750.79","timestamp":"1786113555","type":"sell"},{"tradeID":"1300467","total":"13.03199532","date":"2026-08-07 14:39:15","rate":"0.006684","amount":"1949.73","timestamp":"1786113555","type":"sell"},{"tradeID":"1300468","total":"4.06927206","date":"2026-08-07 14:40:05","rate":"0.006741","amount":"603.66","timestamp":"1786113605","type":"sell"},{"tradeID":"1300469","total":"5.03958816","date":"2026-08-07 14:41:27","rate":"0.006768","amount":"744.62","timestamp":"1786113687","type":"sell"},{"tradeID":"1300470","total":"4.39135674","date":"2026-08-07 14:41:27","rate":"0.006738","amount":"651.73","timestamp":"1786113687","type":"sell"},{"tradeID":"1300471","total":"5.03139888","date":"2026-08-07 14:41:36","rate":"0.006768","amount":"743.41","timestamp":"1786113696","type":"sell"},{"tradeID":"1300472","total":"45.8008812","date":"2026-08-07 14:41:36","rate":"0.006738","amount":"6797.4","timestamp":"1786113696","type":"sell"},{"tradeID":"1300473","total":"5.03282016","date":"2026-08-07 14:47:01","rate":"0.006768","amount":"743.62","timestamp":"1786114021","type":"sell"},{"tradeID":"1300474","total":"100.81294657","date":"2026-08-07 14:47:01","rate":"0.006739","amount":"14959.63","timestamp":"1786114021","type":"sell"},{"tradeID":"1300475","total":"5.03458033","date":"2026-08-07 14:47:53","rate":"0.006767","amount":"743.99","timestamp":"1786114073","type":"sell"},{"tradeID":"1300476","total":"63.29798992","date":"2026-08-07 14:47:53","rate":"0.006736","amount":"9396.97","timestamp":"1786114073","type":"sell"},{"tradeID":"1300477","total":"5.0353247","date":"2026-08-07 14:49:22","rate":"0.006767","amount":"744.1","timestamp":"1786114162","type":"sell"},{"tradeID":"1300478","total":"2.45102832","date":"2026-08-07 14:49:22","rate":"0.006736","amount":"363.87","timestamp":"1786114162","type":"sell"},{"tradeID":"1300479","total":"5.03092615","date":"2026-08-07 14:52:02","rate":"0.006767","amount":"743.45","timestamp":"1786114322","type":"sell"},{"tradeID":"1300480","total":"1.00060506","date":"2026-08-07 14:52:02","rate":"0.006734","amount":"148.59","timestamp":"1786114322","type":"sell"},{"tradeID":"1300481","total":"4.15148683","date":"2026-08-07 17:03:56","rate":"0.006767","amount":"613.49","timestamp":"1786122236","type":"sell"},{"tradeID":"1300482","total":"5.03160285","date":"2026-08-07 17:13:23","rate":"0.006767","amount":"743.55","timestamp":"1786122803","type":"sell"},{"tradeID":"1300483","total":"8.46351456","date":"2026-08-07 17:13:23","rate":"0.006736","amount":"1256.46","timestamp":"1786122803","type":"sell"},{"tradeID":"1300484","total":"4.0879447","date":"2026-08-07 17:55:26","rate":"0.006767","amount":"604.1","timestamp":"1786125326","type":"sell"},{"tradeID":"1300485","total":"4.00449024","date":"2026-08-07 18:32:16","rate":"0.006768","amount":"591.68","timestamp":"1786127536","type":"buy"},{"tradeID":"1300486","total":"20.19497452","date":"2026-08-07 18:32:16","rate":"0.006797","amount":"2971.16","timestamp":"1786127536","type":"buy"},{"tradeID":"1300487","total":"11.89195656","date":"2026-08-07 18:32:16","rate":"0.006801","amount":"1748.56","timestamp":"1786127536","type":"buy"},{"tradeID":"1300488","total":"5.03170254","date":"2026-08-07 18:32:16","rate":"0.006822","amount":"737.57","timestamp":"1786127536","type":"buy"},{"tradeID":"1300489","total":"68.45699072","date":"2026-08-07 18:32:16","rate":"0.006848","amount":"9996.64","timestamp":"1786127536","type":"buy"},{"tradeID":"1300490","total":"641.3896728","date":"2026-08-07 18:32:16","rate":"0.006849","amount":"93647.2","timestamp":"1786127536","type":"buy"},{"tradeID":"1300491","total":"278.22409563","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"40457.19","timestamp":"1786127536","type":"buy"},{"tradeID":"1300492","total":"3.73366084","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"542.92","timestamp":"1786127536","type":"buy"},{"tradeID":"1300493","total":"3.73366084","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"542.92","timestamp":"1786127536","type":"buy"},{"tradeID":"1300494","total":"3.73366084","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"542.92","timestamp":"1786127536","type":"buy"},{"tradeID":"1300495","total":"3.73366084","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"542.92","timestamp":"1786127536","type":"buy"},{"tradeID":"1300496","total":"3.73366084","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"542.92","timestamp":"1786127536","type":"buy"},{"tradeID":"1300497","total":"3.73366084","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"542.92","timestamp":"1786127536","type":"buy"},{"tradeID":"1300498","total":"3.73366084","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"542.92","timestamp":"1786127536","type":"buy"},{"tradeID":"1300499","total":"3.73366084","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"542.92","timestamp":"1786127536","type":"buy"},{"tradeID":"1300500","total":"3.73366084","date":"2026-08-07 18:32:16","rate":"0.006877","amount":"542.92","timestamp":"1786127536","type":"buy"},{"tradeID":"1300501","total":"1.83094509","date":"2026-08-07 18:34:45","rate":"0.006773","amount":"270.33","timestamp":"1786127685","type":"sell"},{"tradeID":"1300502","total":"5.01353496","date":"2026-08-07 23:05:20","rate":"0.006767","amount":"740.88","timestamp":"1786143920","type":"sell"},{"tradeID":"1300503","total":"5.01069282","date":"2026-08-07 23:05:21","rate":"0.006767","amount":"740.46","timestamp":"1786143921","type":"sell"},{"tradeID":"1300504","total":"5.22862062","date":"2026-08-07 23:05:21","rate":"0.006738","amount":"775.99","timestamp":"1786143921","type":"sell"},{"tradeID":"1300505","total":"5.22862062","date":"2026-08-07 23:05:21","rate":"0.006738","amount":"775.99","timestamp":"1786143921","type":"sell"},{"tradeID":"1300506","total":"5.22862062","date":"2026-08-07 23:05:21","rate":"0.006738","amount":"775.99","timestamp":"1786143921","type":"sell"},{"tradeID":"1300507","total":"5.20766889","date":"2026-08-07 23:05:21","rate":"0.006711","amount":"775.99","timestamp":"1786143921","type":"sell"}]}