{"elapsed":"41ms","result":"true","data":[{"tradeID":"18801","total":"235.875896","date":"2026-11-11 09:10:01","rate":"2.536","amount":"93.011","timestamp":"1794388201","type":"buy"},{"tradeID":"18802","total":"235.875896","date":"2026-11-11 09:10:01","rate":"2.536","amount":"93.011","timestamp":"1794388201","type":"buy"},{"tradeID":"18803","total":"930.679072","date":"2026-11-11 10:53:34","rate":"2.531","amount":"367.712","timestamp":"1794394414","type":"sell"},{"tradeID":"18804","total":"278.131833","date":"2026-11-11 11:03:31","rate":"2.529","amount":"109.977","timestamp":"1794395011","type":"sell"},{"tradeID":"18805","total":"271.758753","date":"2026-11-11 11:03:31","rate":"2.529","amount":"107.457","timestamp":"1794395011","type":"sell"},{"tradeID":"18806","total":"199.90816","date":"2026-11-11 11:27:45","rate":"2.54","amount":"78.704","timestamp":"1794396465","type":"buy"},{"tradeID":"18807","total":"85.965025","date":"2026-11-11 12:07:48","rate":"2.549","amount":"33.725","timestamp":"1794398868","type":"buy"},{"tradeID":"18808","total":"385.339688","date":"2026-11-11 12:30:49","rate":"2.531","amount":"152.248","timestamp":"1794400249","type":"sell"},{"tradeID":"18809","total":"206.936495","date":"2026-11-11 13:31:57","rate":"2.545","amount":"81.311","timestamp":"1794403917","type":"sell"},{"tradeID":"18810","total":"86.595772","date":"2026-11-11 14:07:03","rate":"2.542","amount":"34.066","timestamp":"1794406023","type":"sell"},{"tradeID":"18811","total":"109.842362","date":"2026-11-11 14:07:04","rate":"2.542","amount":"43.211","timestamp":"1794406024","type":"sell"},{"tradeID":"18812","total":"120.377871","date":"2026-11-11 15:20:32","rate":"2.529","amount":"47.599","timestamp":"1794410432","type":"buy"},{"tradeID":"18813","total":"78.42744","date":"2026-11-11 15:34:33","rate":"2.548","amount":"30.78","timestamp":"1794411273","type":"sell"},{"tradeID":"18814","total":"65.574776","date":"2026-11-11 18:26:33","rate":"2.546","amount":"25.756","timestamp":"1794421593","type":"sell"},{"tradeID":"18815","total":"109.851144","date":"2026-11-11 21:02:14","rate":"2.533","amount":"43.368","timestamp":"1794430934","type":"sell"},{"tradeID":"18816","total":"683.334018","date":"2026-11-11 21:26:55","rate":"2.503","amount":"273.006","timestamp":"1794432415","type":"buy"},{"tradeID":"18817","total":"719.389028","date":"2026-11-11 21:52:37","rate":"2.498","amount":"287.986","timestamp":"1794433957","type":"sell"},{"tradeID":"18818","total":"137.56392","date":"2026-11-11 21:59:46","rate":"2.484","amount":"55.38","timestamp":"1794434386","type":"sell"},{"tradeID":"18819","total":"137.56392","date":"2026-11-11 21:59:46","rate":"2.484","amount":"55.38","timestamp":"1794434386","type":"sell"},{"tradeID":"18820","total":"137.56392","date":"2026-11-11 21:59:46","rate":"2.484","amount":"55.38","timestamp":"1794434386","type":"sell"},{"tradeID":"18821","total":"748.735966","date":"2026-11-11 22:40:03","rate":"2.486","amount":"301.181","timestamp":"1794436803","type":"sell"},{"tradeID":"18822","total":"78.896654","date":"2026-11-11 23:12:23","rate":"2.479","amount":"31.826","timestamp":"1794438743","type":"buy"},{"tradeID":"18823","total":"540.8832","date":"2026-11-11 23:30:56","rate":"2.496","amount":"216.7","timestamp":"1794439856","type":"buy"},{"tradeID":"18824","total":"572.761764","date":"2026-11-11 23:32:06","rate":"2.493","amount":"229.748","timestamp":"1794439926","type":"sell"},{"tradeID":"18825","total":"105.676312","date":"2026-11-12 01:32:12","rate":"2.504","amount":"42.203","timestamp":"1794447132","type":"sell"},{"tradeID":"18826","total":"553.53752","date":"2026-11-12 03:04:57","rate":"2.566","amount":"215.72","timestamp":"1794452697","type":"buy"},{"tradeID":"18827","total":"859.934442","date":"2026-11-12 03:15:37","rate":"2.557","amount":"336.306","timestamp":"1794453337","type":"sell"},{"tradeID":"18828","total":"198.271215","date":"2026-11-12 03:31:33","rate":"2.547","amount":"77.845","timestamp":"1794454293","type":"buy"},{"tradeID":"18829","total":"697.056","date":"2026-11-12 03:34:38","rate":"2.544","amount":"274","timestamp":"1794454478","type":"buy"},{"tradeID":"18830","total":"614.13898","date":"2026-11-12 04:13:01","rate":"2.54","amount":"241.787","timestamp":"1794456781","type":"buy"},{"tradeID":"18831","total":"79.7433","date":"2026-11-12 04:34:38","rate":"2.54","amount":"31.395","timestamp":"1794458078","type":"buy"},{"tradeID":"18832","total":"699.200392","date":"2026-11-12 06:27:24","rate":"2.687","amount":"260.216","timestamp":"1794464844","type":"sell"},{"tradeID":"18833","total":"325.26015","date":"2026-11-12 07:04:30","rate":"2.55","amount":"127.553","timestamp":"1794467070","type":"buy"},{"tradeID":"18834","total":"253.20124","date":"2026-11-12 09:12:52","rate":"2.501","amount":"101.24","timestamp":"1794474772","type":"sell"},{"tradeID":"18835","total":"276.578618","date":"2026-11-12 09:13:11","rate":"2.462","amount":"112.339","timestamp":"1794474791","type":"sell"},{"tradeID":"18836","total":"385.101116","date":"2026-11-12 09:13:11","rate":"2.462","amount":"156.418","timestamp":"1794474791","type":"sell"},{"tradeID":"18837","total":"63.213696","date":"2026-11-12 09:59:40","rate":"2.457","amount":"25.728","timestamp":"1794477580","type":"buy"},{"tradeID":"18838","total":"853.396247","date":"2026-11-12 10:23:13","rate":"2.453","amount":"347.899","timestamp":"1794478993","type":"sell"},{"tradeID":"18839","total":"159.992784","date":"2026-11-12 11:41:56","rate":"2.412","amount":"66.332","timestamp":"1794483716","type":"buy"},{"tradeID":"18840","total":"97.428","date":"2026-11-12 11:51:50","rate":"2.4","amount":"40.595","timestamp":"1794484310","type":"sell"},{"tradeID":"18841","total":"724.942544","date":"2026-11-12 12:15:14","rate":"2.416","amount":"300.059","timestamp":"1794485714","type":"buy"},{"tradeID":"18842","total":"225.276894","date":"2026-11-12 12:17:28","rate":"2.414","amount":"93.321","timestamp":"1794485848","type":"buy"},{"tradeID":"18843","total":"242.771152","date":"2026-11-12 12:17:28","rate":"2.414","amount":"100.568","timestamp":"1794485848","type":"buy"},{"tradeID":"18844","total":"268.18333","date":"2026-11-12 12:17:28","rate":"2.414","amount":"111.095","timestamp":"1794485848","type":"buy"},{"tradeID":"18845","total":"305.319378","date":"2026-11-12 12:23:55","rate":"2.426","amount":"125.853","timestamp":"1794486235","type":"sell"},{"tradeID":"18846","total":"901.87773","date":"2026-11-12 12:44:16","rate":"2.418","amount":"372.985","timestamp":"1794487456","type":"buy"},{"tradeID":"18847","total":"615.879108","date":"2026-11-12 12:50:14","rate":"2.418","amount":"254.706","timestamp":"1794487814","type":"buy"},{"tradeID":"18848","total":"678.909114","date":"2026-11-12 12:54:43","rate":"2.418","amount":"280.773","timestamp":"1794488083","type":"buy"},{"tradeID":"18849","total":"876.815408","date":"2026-11-12 13:08:23","rate":"2.408","amount":"364.126","timestamp":"1794488903","type":"sell"},{"tradeID":"18850","total":"138.87975","date":"2026-11-12 14:14:37","rate":"2.425","amount":"57.27","timestamp":"1794492877","type":"buy"},{"tradeID":"18851","total":"1144.30641","date":"2026-11-12 14:17:38","rate":"2.418","amount":"473.245","timestamp":"1794493058","type":"sell"},{"tradeID":"18852","total":"76.913904","date":"2026-11-12 14:44:44","rate":"2.426","amount":"31.704","timestamp":"1794494684","type":"buy"},{"tradeID":"18853","total":"1148.02732","date":"2026-11-12 14:59:06","rate":"2.44","amount":"470.503","timestamp":"1794495546","type":"sell"},{"tradeID":"18854","total":"824.825658","date":"2026-11-12 15:36:54","rate":"2.427","amount":"339.854","timestamp":"1794497814","type":"sell"},{"tradeID":"18855","total":"800.511507","date":"2026-11-12 15:40:24","rate":"2.439","amount":"328.213","timestamp":"1794498024","type":"buy"},{"tradeID":"18856","total":"1054.148025","date":"2026-11-12 15:45:37","rate":"2.435","amount":"432.915","timestamp":"1794498337","type":"sell"},{"tradeID":"18857","total":"144.775152","date":"2026-11-12 16:32:39","rate":"2.472","amount":"58.566","timestamp":"1794501159","type":"sell"},{"tradeID":"18858","total":"134.83524","date":"2026-11-12 16:32:39","rate":"2.472","amount":"54.545","timestamp":"1794501159","type":"sell"},{"tradeID":"18859","total":"196.788504","date":"2026-11-12 16:32:39","rate":"2.472","amount":"79.607","timestamp":"1794501159","type":"sell"},{"tradeID":"18860","total":"188.843007","date":"2026-11-12 17:10:40","rate":"2.501","amount":"75.507","timestamp":"1794503440","type":"sell"},{"tradeID":"18861","total":"214.993463","date":"2026-11-12 17:10:40","rate":"2.501","amount":"85.963","timestamp":"1794503440","type":"sell"},{"tradeID":"18862","total":"196.268476","date":"2026-11-12 17:10:40","rate":"2.501","amount":"78.476","timestamp":"1794503440","type":"sell"},{"tradeID":"18863","total":"125.617727","date":"2026-11-12 17:10:41","rate":"2.501","amount":"50.227","timestamp":"1794503441","type":"sell"},{"tradeID":"18864","total":"136.412116","date":"2026-11-12 17:12:50","rate":"2.452","amount":"55.633","timestamp":"1794503570","type":"sell"},{"tradeID":"18865","total":"127.084708","date":"2026-11-12 17:12:50","rate":"2.452","amount":"51.829","timestamp":"1794503570","type":"sell"},{"tradeID":"18866","total":"531.6689","date":"2026-11-12 17:26:21","rate":"2.462","amount":"215.95","timestamp":"1794504381","type":"buy"},{"tradeID":"18867","total":"322.85437","date":"2026-11-12 18:05:31","rate":"2.462","amount":"131.135","timestamp":"1794506731","type":"sell"},{"tradeID":"18868","total":"74.11277","date":"2026-11-12 18:22:38","rate":"2.51","amount":"29.527","timestamp":"1794507758","type":"sell"},{"tradeID":"18869","total":"395.84232","date":"2026-11-12 18:23:23","rate":"2.466","amount":"160.52","timestamp":"1794507803","type":"buy"},{"tradeID":"18870","total":"480.598008","date":"2026-11-12 18:24:10","rate":"2.508","amount":"191.626","timestamp":"1794507850","type":"sell"},{"tradeID":"18871","total":"504.075663","date":"2026-11-12 18:57:15","rate":"2.457","amount":"205.159","timestamp":"1794509835","type":"sell"},{"tradeID":"18872","total":"316.34508","date":"2026-11-12 19:52:52","rate":"2.456","amount":"128.805","timestamp":"1794513172","type":"buy"},{"tradeID":"18873","total":"139.216077","date":"2026-11-12 20:00:31","rate":"2.457","amount":"56.661","timestamp":"1794513631","type":"buy"},{"tradeID":"18874","total":"132.542865","date":"2026-11-12 20:00:31","rate":"2.457","amount":"53.945","timestamp":"1794513631","type":"buy"},{"tradeID":"18875","total":"141.999858","date":"2026-11-12 20:00:31","rate":"2.457","amount":"57.794","timestamp":"1794513631","type":"buy"},{"tradeID":"18876","total":"97.171893","date":"2026-11-12 20:00:31","rate":"2.457","amount":"39.549","timestamp":"1794513631","type":"buy"},{"tradeID":"18877","total":"278.54312","date":"2026-11-12 20:55:12","rate":"2.512","amount":"110.885","timestamp":"1794516912","type":"sell"},{"tradeID":"18878","total":"98.168464","date":"2026-11-12 21:01:14","rate":"2.477","amount":"39.632","timestamp":"1794517274","type":"sell"},{"tradeID":"18879","total":"566.48297","date":"2026-11-12 21:44:52","rate":"2.458","amount":"230.465","timestamp":"1794519892","type":"sell"},{"tradeID":"18880","total":"62.203869","date":"2026-11-12 22:27:31","rate":"2.457","amount":"25.317","timestamp":"1794522451","type":"buy"}]}