{"elapsed":"12ms","result":"true","data":[{"tradeID":"8341","total":"105.977592","date":"2026-08-06 20:05:54","rate":"3.038","amount":"34.884","timestamp":"1786046754","type":"buy"},{"tradeID":"8342","total":"238.165555","date":"2026-08-06 20:57:22","rate":"3.035","amount":"78.473","timestamp":"1786049842","type":"buy"},{"tradeID":"8343","total":"235.912806","date":"2026-08-06 21:35:53","rate":"3.033","amount":"77.782","timestamp":"1786052153","type":"buy"},{"tradeID":"8344","total":"201.64347","date":"2026-08-06 21:41:53","rate":"3.03","amount":"66.549","timestamp":"1786052513","type":"sell"},{"tradeID":"8345","total":"68.759798","date":"2026-08-06 21:51:46","rate":"3.026","amount":"22.723","timestamp":"1786053106","type":"sell"},{"tradeID":"8346","total":"116.898197","date":"2026-08-06 21:52:26","rate":"3.029","amount":"38.593","timestamp":"1786053146","type":"buy"},{"tradeID":"8347","total":"61.12506","date":"2026-08-06 22:10:06","rate":"3.023","amount":"20.22","timestamp":"1786054206","type":"buy"},{"tradeID":"8348","total":"69.44772","date":"2026-08-06 22:13:00","rate":"3.009","amount":"23.08","timestamp":"1786054380","type":"buy"},{"tradeID":"8349","total":"765.927224","date":"2026-08-06 22:30:47","rate":"3.001","amount":"255.224","timestamp":"1786055447","type":"sell"},{"tradeID":"8350","total":"221.284906","date":"2026-08-06 22:47:06","rate":"2.983","amount":"74.182","timestamp":"1786056426","type":"sell"},{"tradeID":"8351","total":"221.284906","date":"2026-08-06 22:47:06","rate":"2.983","amount":"74.182","timestamp":"1786056426","type":"sell"},{"tradeID":"8352","total":"221.284906","date":"2026-08-06 22:47:06","rate":"2.983","amount":"74.182","timestamp":"1786056426","type":"sell"},{"tradeID":"8353","total":"202.754799","date":"2026-08-06 23:11:54","rate":"2.993","amount":"67.743","timestamp":"1786057914","type":"sell"},{"tradeID":"8354","total":"162.273111","date":"2026-08-06 23:12:15","rate":"3.003","amount":"54.037","timestamp":"1786057935","type":"buy"},{"tradeID":"8355","total":"141.361696","date":"2026-08-06 23:20:07","rate":"2.998","amount":"47.152","timestamp":"1786058407","type":"sell"},{"tradeID":"8356","total":"983.338752","date":"2026-08-06 23:25:56","rate":"2.992","amount":"328.656","timestamp":"1786058756","type":"buy"},{"tradeID":"8357","total":"551.036364","date":"2026-08-06 23:41:19","rate":"3.012","amount":"182.947","timestamp":"1786059679","type":"buy"},{"tradeID":"8358","total":"429.315","date":"2026-08-06 23:43:49","rate":"3","amount":"143.105","timestamp":"1786059829","type":"buy"},{"tradeID":"8359","total":"155.787057","date":"2026-08-06 23:45:04","rate":"2.997","amount":"51.981","timestamp":"1786059904","type":"sell"},{"tradeID":"8360","total":"128.085786","date":"2026-08-06 23:45:04","rate":"2.997","amount":"42.738","timestamp":"1786059904","type":"sell"},{"tradeID":"8361","total":"133.899966","date":"2026-08-06 23:45:04","rate":"2.997","amount":"44.678","timestamp":"1786059904","type":"sell"},{"tradeID":"8362","total":"106.006887","date":"2026-08-06 23:45:04","rate":"2.997","amount":"35.371","timestamp":"1786059904","type":"sell"},{"tradeID":"8363","total":"234.087003","date":"2026-08-06 23:49:03","rate":"3.001","amount":"78.003","timestamp":"1786060143","type":"sell"},{"tradeID":"8364","total":"165.901282","date":"2026-08-06 23:49:03","rate":"3.001","amount":"55.282","timestamp":"1786060143","type":"sell"},{"tradeID":"8365","total":"95.865","date":"2026-08-07 00:02:53","rate":"3","amount":"31.955","timestamp":"1786060973","type":"sell"},{"tradeID":"8366","total":"223.56152","date":"2026-08-07 00:21:47","rate":"2.996","amount":"74.62","timestamp":"1786062107","type":"sell"},{"tradeID":"8367","total":"223.56152","date":"2026-08-07 00:21:47","rate":"2.996","amount":"74.62","timestamp":"1786062107","type":"sell"},{"tradeID":"8368","total":"176.32261","date":"2026-08-07 00:28:36","rate":"2.987","amount":"59.03","timestamp":"1786062516","type":"buy"},{"tradeID":"8369","total":"93.663516","date":"2026-08-07 00:43:19","rate":"2.998","amount":"31.242","timestamp":"1786063399","type":"buy"},{"tradeID":"8370","total":"478.667497","date":"2026-08-07 00:51:22","rate":"2.993","amount":"159.929","timestamp":"1786063882","type":"sell"},{"tradeID":"8371","total":"108.745246","date":"2026-08-07 01:27:52","rate":"3.046","amount":"35.701","timestamp":"1786066072","type":"sell"},{"tradeID":"8372","total":"70.37527","date":"2026-08-07 01:31:35","rate":"3.038","amount":"23.165","timestamp":"1786066295","type":"sell"},{"tradeID":"8373","total":"125.113618","date":"2026-08-07 01:37:00","rate":"3.031","amount":"41.278","timestamp":"1786066620","type":"sell"},{"tradeID":"8374","total":"67.541088","date":"2026-08-07 01:54:57","rate":"3.012","amount":"22.424","timestamp":"1786067697","type":"buy"},{"tradeID":"8375","total":"243.051534","date":"2026-08-07 02:27:20","rate":"3.021","amount":"80.454","timestamp":"1786069640","type":"buy"},{"tradeID":"8376","total":"128.822408","date":"2026-08-07 02:58:06","rate":"3.016","amount":"42.713","timestamp":"1786071486","type":"buy"},{"tradeID":"8377","total":"71.445008","date":"2026-08-07 03:01:49","rate":"3.011","amount":"23.728","timestamp":"1786071709","type":"sell"},{"tradeID":"8378","total":"170.65127","date":"2026-08-07 04:05:15","rate":"3.026","amount":"56.395","timestamp":"1786075515","type":"buy"},{"tradeID":"8379","total":"90.94653","date":"2026-08-07 04:10:47","rate":"3.006","amount":"30.255","timestamp":"1786075847","type":"buy"},{"tradeID":"8380","total":"72.324144","date":"2026-08-07 04:32:07","rate":"3.012","amount":"24.012","timestamp":"1786077127","type":"buy"},{"tradeID":"8381","total":"141.155199","date":"2026-08-07 05:04:15","rate":"3.009","amount":"46.911","timestamp":"1786079055","type":"buy"},{"tradeID":"8382","total":"113.27834","date":"2026-08-07 05:14:28","rate":"3.01","amount":"37.634","timestamp":"1786079668","type":"sell"},{"tradeID":"8383","total":"127.16046","date":"2026-08-07 05:21:49","rate":"3.01","amount":"42.246","timestamp":"1786080109","type":"sell"},{"tradeID":"8384","total":"100.113096","date":"2026-08-07 06:02:10","rate":"3.018","amount":"33.172","timestamp":"1786082530","type":"sell"},{"tradeID":"8385","total":"66.267183","date":"2026-08-07 06:40:55","rate":"3.023","amount":"21.921","timestamp":"1786084855","type":"buy"},{"tradeID":"8386","total":"73.330394","date":"2026-08-07 07:19:02","rate":"3.013","amount":"24.338","timestamp":"1786087142","type":"buy"},{"tradeID":"8387","total":"91.995083","date":"2026-08-07 07:22:47","rate":"3.011","amount":"30.553","timestamp":"1786087367","type":"sell"},{"tradeID":"8388","total":"153.932672","date":"2026-08-07 08:41:42","rate":"2.999","amount":"51.328","timestamp":"1786092102","type":"sell"},{"tradeID":"8389","total":"224.085784","date":"2026-08-07 09:31:51","rate":"3.016","amount":"74.299","timestamp":"1786095111","type":"buy"},{"tradeID":"8390","total":"298.28054","date":"2026-08-07 09:53:05","rate":"2.999","amount":"99.46","timestamp":"1786096385","type":"buy"},{"tradeID":"8391","total":"634.545366","date":"2026-08-07 09:57:18","rate":"2.994","amount":"211.939","timestamp":"1786096638","type":"buy"},{"tradeID":"8392","total":"82.33563","date":"2026-08-07 10:02:19","rate":"2.99","amount":"27.537","timestamp":"1786096939","type":"sell"},{"tradeID":"8393","total":"434.399152","date":"2026-08-07 10:18:55","rate":"2.999","amount":"144.848","timestamp":"1786097935","type":"buy"},{"tradeID":"8394","total":"132.25761","date":"2026-08-07 11:01:10","rate":"2.997","amount":"44.13","timestamp":"1786100470","type":"buy"},{"tradeID":"8395","total":"154.159686","date":"2026-08-07 11:01:10","rate":"2.997","amount":"51.438","timestamp":"1786100470","type":"buy"},{"tradeID":"8396","total":"172.165662","date":"2026-08-07 11:01:10","rate":"2.997","amount":"57.446","timestamp":"1786100470","type":"buy"},{"tradeID":"8397","total":"118.064238","date":"2026-08-07 11:01:42","rate":"2.998","amount":"39.381","timestamp":"1786100502","type":"buy"},{"tradeID":"8398","total":"96.04093","date":"2026-08-07 11:01:42","rate":"2.998","amount":"32.035","timestamp":"1786100502","type":"buy"},{"tradeID":"8399","total":"125.93376","date":"2026-08-07 11:07:19","rate":"2.995","amount":"42.048","timestamp":"1786100839","type":"sell"},{"tradeID":"8400","total":"117.567","date":"2026-08-07 11:45:07","rate":"3","amount":"39.189","timestamp":"1786103107","type":"buy"},{"tradeID":"8401","total":"69.944616","date":"2026-08-07 12:00:38","rate":"2.996","amount":"23.346","timestamp":"1786104038","type":"sell"},{"tradeID":"8402","total":"170.274382","date":"2026-08-07 12:03:54","rate":"3.007","amount":"56.626","timestamp":"1786104234","type":"sell"},{"tradeID":"8403","total":"203.095893","date":"2026-08-07 12:07:40","rate":"3.003","amount":"67.631","timestamp":"1786104460","type":"sell"},{"tradeID":"8404","total":"154.056903","date":"2026-08-07 12:07:40","rate":"3.003","amount":"51.301","timestamp":"1786104460","type":"sell"},{"tradeID":"8405","total":"301.690389","date":"2026-08-07 12:18:04","rate":"3.003","amount":"100.463","timestamp":"1786105084","type":"sell"},{"tradeID":"8406","total":"134.763076","date":"2026-08-07 12:46:37","rate":"2.996","amount":"44.981","timestamp":"1786106797","type":"sell"},{"tradeID":"8407","total":"94.810386","date":"2026-08-07 13:18:04","rate":"2.999","amount":"31.614","timestamp":"1786108684","type":"buy"},{"tradeID":"8408","total":"570.657087","date":"2026-08-07 14:02:36","rate":"3.003","amount":"190.029","timestamp":"1786111356","type":"sell"},{"tradeID":"8409","total":"388.70877","date":"2026-08-07 15:46:39","rate":"3.005","amount":"129.354","timestamp":"1786117599","type":"buy"},{"tradeID":"8410","total":"101.777676","date":"2026-08-07 16:25:51","rate":"3.003","amount":"33.892","timestamp":"1786119951","type":"buy"},{"tradeID":"8411","total":"69.786717","date":"2026-08-07 16:39:19","rate":"3.003","amount":"23.239","timestamp":"1786120759","type":"buy"},{"tradeID":"8412","total":"61.622508","date":"2026-08-07 18:21:36","rate":"2.994","amount":"20.582","timestamp":"1786126896","type":"buy"},{"tradeID":"8413","total":"63.635548","date":"2026-08-07 18:24:28","rate":"2.998","amount":"21.226","timestamp":"1786127068","type":"buy"},{"tradeID":"8414","total":"563.48705","date":"2026-08-07 18:26:34","rate":"3.01","amount":"187.205","timestamp":"1786127194","type":"sell"},{"tradeID":"8415","total":"122.120138","date":"2026-08-07 18:30:37","rate":"3.011","amount":"40.558","timestamp":"1786127437","type":"sell"},{"tradeID":"8416","total":"76.725116","date":"2026-08-07 19:32:51","rate":"3.002","amount":"25.558","timestamp":"1786131171","type":"sell"},{"tradeID":"8417","total":"81.400352","date":"2026-08-07 19:34:56","rate":"2.992","amount":"27.206","timestamp":"1786131296","type":"buy"},{"tradeID":"8418","total":"295.998705","date":"2026-08-07 20:13:17","rate":"2.997","amount":"98.765","timestamp":"1786133597","type":"sell"},{"tradeID":"8419","total":"544.870536","date":"2026-08-07 20:25:04","rate":"2.996","amount":"181.866","timestamp":"1786134304","type":"sell"},{"tradeID":"8420","total":"77.184145","date":"2026-08-07 21:38:48","rate":"2.995","amount":"25.771","timestamp":"1786138728","type":"sell"}]}