{"elapsed":"10ms","result":"true","data":[{"tradeID":"1953","total":"202.40247","date":"2026-06-21 17:45:12","rate":"2.802","amount":"72.235","timestamp":"1782063912","type":"buy"},{"tradeID":"1954","total":"118.740354","date":"2026-06-21 20:01:44","rate":"2.802","amount":"42.377","timestamp":"1782072104","type":"sell"},{"tradeID":"1955","total":"70.83181","date":"2026-06-21 20:01:44","rate":"2.803","amount":"25.27","timestamp":"1782072104","type":"sell"},{"tradeID":"1956","total":"60.783055","date":"2026-06-21 20:01:44","rate":"2.803","amount":"21.685","timestamp":"1782072104","type":"sell"},{"tradeID":"1957","total":"136.92655","date":"2026-06-21 20:01:44","rate":"2.803","amount":"48.85","timestamp":"1782072104","type":"sell"},{"tradeID":"1958","total":"174.360523","date":"2026-06-21 20:59:06","rate":"2.759","amount":"63.197","timestamp":"1782075546","type":"sell"},{"tradeID":"1959","total":"793.780854","date":"2026-06-21 20:59:06","rate":"2.759","amount":"287.706","timestamp":"1782075546","type":"sell"},{"tradeID":"1960","total":"986.28288","date":"2026-06-21 21:27:36","rate":"2.747","amount":"359.04","timestamp":"1782077256","type":"sell"},{"tradeID":"1961","total":"168.152502","date":"2026-06-21 21:58:55","rate":"2.758","amount":"60.969","timestamp":"1782079135","type":"buy"},{"tradeID":"1962","total":"653.905252","date":"2026-06-21 23:11:28","rate":"2.758","amount":"237.094","timestamp":"1782083488","type":"sell"},{"tradeID":"1963","total":"84.232078","date":"2026-06-21 23:11:28","rate":"2.758","amount":"30.541","timestamp":"1782083488","type":"sell"},{"tradeID":"1964","total":"80.232978","date":"2026-06-21 23:11:28","rate":"2.758","amount":"29.091","timestamp":"1782083488","type":"sell"},{"tradeID":"1965","total":"149.155398","date":"2026-06-21 23:11:28","rate":"2.758","amount":"54.081","timestamp":"1782083488","type":"sell"},{"tradeID":"1966","total":"159.8166","date":"2026-06-22 00:14:45","rate":"2.85","amount":"56.076","timestamp":"1782087285","type":"sell"},{"tradeID":"1967","total":"200.243004","date":"2026-06-22 00:35:35","rate":"2.769","amount":"72.316","timestamp":"1782088535","type":"sell"},{"tradeID":"1968","total":"696.641634","date":"2026-06-22 00:35:35","rate":"2.769","amount":"251.586","timestamp":"1782088535","type":"sell"},{"tradeID":"1969","total":"120.866761","date":"2026-06-22 00:37:39","rate":"2.797","amount":"43.213","timestamp":"1782088659","type":"buy"},{"tradeID":"1970","total":"113.261718","date":"2026-06-22 00:37:39","rate":"2.797","amount":"40.494","timestamp":"1782088659","type":"buy"},{"tradeID":"1971","total":"108.394938","date":"2026-06-22 00:37:39","rate":"2.797","amount":"38.754","timestamp":"1782088659","type":"buy"},{"tradeID":"1972","total":"478.138759","date":"2026-06-22 00:37:39","rate":"2.797","amount":"170.947","timestamp":"1782088659","type":"buy"},{"tradeID":"1973","total":"110.338806","date":"2026-06-22 01:04:42","rate":"2.858","amount":"38.607","timestamp":"1782090282","type":"sell"},{"tradeID":"1974","total":"657.534344","date":"2026-06-22 01:04:43","rate":"2.858","amount":"230.068","timestamp":"1782090283","type":"sell"},{"tradeID":"1975","total":"1129.08854","date":"2026-06-22 01:20:14","rate":"2.956","amount":"381.965","timestamp":"1782091214","type":"buy"},{"tradeID":"1976","total":"175.99995","date":"2026-06-22 01:43:54","rate":"2.95","amount":"59.661","timestamp":"1782092634","type":"buy"},{"tradeID":"1977","total":"1055.904067","date":"2026-06-22 02:04:15","rate":"2.969","amount":"355.643","timestamp":"1782093855","type":"sell"},{"tradeID":"1978","total":"68.56178","date":"2026-06-22 03:14:14","rate":"3.01","amount":"22.778","timestamp":"1782098054","type":"sell"},{"tradeID":"1979","total":"1119.272253","date":"2026-06-22 03:14:14","rate":"3.013","amount":"371.481","timestamp":"1782098054","type":"sell"},{"tradeID":"1980","total":"426.103482","date":"2026-06-22 03:17:21","rate":"3.066","amount":"138.977","timestamp":"1782098241","type":"buy"},{"tradeID":"1981","total":"762.81078","date":"2026-06-22 03:24:02","rate":"2.985","amount":"255.548","timestamp":"1782098642","type":"sell"},{"tradeID":"1982","total":"87.016868","date":"2026-06-22 03:41:16","rate":"3.004","amount":"28.967","timestamp":"1782099676","type":"sell"},{"tradeID":"1983","total":"434.93414","date":"2026-06-22 03:41:16","rate":"3.004","amount":"144.785","timestamp":"1782099676","type":"sell"},{"tradeID":"1984","total":"104.293232","date":"2026-06-22 05:37:27","rate":"2.924","amount":"35.668","timestamp":"1782106647","type":"sell"},{"tradeID":"1985","total":"117.746556","date":"2026-06-22 05:37:27","rate":"2.924","amount":"40.269","timestamp":"1782106647","type":"sell"},{"tradeID":"1986","total":"389.523584","date":"2026-06-22 05:37:27","rate":"2.924","amount":"133.216","timestamp":"1782106647","type":"sell"},{"tradeID":"1987","total":"335.58748","date":"2026-06-22 05:37:27","rate":"2.924","amount":"114.77","timestamp":"1782106647","type":"sell"},{"tradeID":"1988","total":"834.526779","date":"2026-06-22 05:40:01","rate":"2.921","amount":"285.699","timestamp":"1782106801","type":"sell"},{"tradeID":"1989","total":"574.00623","date":"2026-06-22 05:41:16","rate":"2.91","amount":"197.253","timestamp":"1782106876","type":"sell"},{"tradeID":"1990","total":"973.928898","date":"2026-06-22 05:41:59","rate":"2.922","amount":"333.309","timestamp":"1782106919","type":"buy"},{"tradeID":"1991","total":"126.559704","date":"2026-06-22 06:02:08","rate":"2.892","amount":"43.762","timestamp":"1782108128","type":"sell"},{"tradeID":"1992","total":"71.502378","date":"2026-06-22 06:12:00","rate":"2.902","amount":"24.639","timestamp":"1782108720","type":"buy"},{"tradeID":"1993","total":"138.487496","date":"2026-06-22 06:32:27","rate":"2.854","amount":"48.524","timestamp":"1782109947","type":"sell"},{"tradeID":"1994","total":"92.843474","date":"2026-06-22 06:32:27","rate":"2.854","amount":"32.531","timestamp":"1782109947","type":"sell"},{"tradeID":"1995","total":"450.515316","date":"2026-06-22 06:32:27","rate":"2.854","amount":"157.854","timestamp":"1782109947","type":"sell"},{"tradeID":"1996","total":"1038.299122","date":"2026-06-22 06:34:35","rate":"2.842","amount":"365.341","timestamp":"1782110075","type":"sell"},{"tradeID":"1997","total":"98.178834","date":"2026-06-22 07:22:23","rate":"2.886","amount":"34.019","timestamp":"1782112943","type":"buy"},{"tradeID":"1998","total":"778.71495","date":"2026-06-22 07:22:23","rate":"2.886","amount":"269.825","timestamp":"1782112943","type":"buy"},{"tradeID":"1999","total":"335.510802","date":"2026-06-22 07:27:27","rate":"2.871","amount":"116.862","timestamp":"1782113247","type":"sell"},{"tradeID":"2000","total":"186.879132","date":"2026-06-22 07:27:27","rate":"2.871","amount":"65.092","timestamp":"1782113247","type":"sell"},{"tradeID":"2001","total":"88.469865","date":"2026-06-22 07:27:27","rate":"2.871","amount":"30.815","timestamp":"1782113247","type":"sell"},{"tradeID":"2002","total":"155.203389","date":"2026-06-22 07:27:27","rate":"2.871","amount":"54.059","timestamp":"1782113247","type":"sell"},{"tradeID":"2003","total":"513.722624","date":"2026-06-22 07:28:00","rate":"2.876","amount":"178.624","timestamp":"1782113280","type":"sell"},{"tradeID":"2004","total":"540.187576","date":"2026-06-22 07:28:00","rate":"2.876","amount":"187.826","timestamp":"1782113280","type":"sell"},{"tradeID":"2005","total":"91.04214","date":"2026-06-22 09:10:43","rate":"2.87","amount":"31.722","timestamp":"1782119443","type":"sell"},{"tradeID":"2006","total":"178.34754","date":"2026-06-22 09:10:43","rate":"2.87","amount":"62.142","timestamp":"1782119443","type":"sell"},{"tradeID":"2007","total":"698.92536","date":"2026-06-22 09:10:43","rate":"2.87","amount":"243.528","timestamp":"1782119443","type":"sell"},{"tradeID":"2008","total":"83.791512","date":"2026-06-22 09:36:46","rate":"2.883","amount":"29.064","timestamp":"1782121006","type":"sell"},{"tradeID":"2009","total":"89.557512","date":"2026-06-22 09:36:46","rate":"2.883","amount":"31.064","timestamp":"1782121006","type":"sell"},{"tradeID":"2010","total":"594.811911","date":"2026-06-22 09:36:46","rate":"2.883","amount":"206.317","timestamp":"1782121006","type":"sell"},{"tradeID":"2011","total":"721.8353","date":"2026-06-22 09:45:27","rate":"2.89","amount":"249.77","timestamp":"1782121527","type":"sell"},{"tradeID":"2012","total":"132.521755","date":"2026-06-22 11:16:43","rate":"2.815","amount":"47.077","timestamp":"1782127003","type":"sell"},{"tradeID":"2013","total":"590.336465","date":"2026-06-22 11:16:43","rate":"2.815","amount":"209.711","timestamp":"1782127003","type":"sell"},{"tradeID":"2014","total":"220.558065","date":"2026-06-22 11:16:43","rate":"2.815","amount":"78.351","timestamp":"1782127003","type":"sell"},{"tradeID":"2015","total":"86.0776","date":"2026-06-22 15:52:40","rate":"2.8","amount":"30.742","timestamp":"1782143560","type":"sell"},{"tradeID":"2016","total":"337.498","date":"2026-06-22 15:52:40","rate":"2.8","amount":"120.535","timestamp":"1782143560","type":"sell"},{"tradeID":"2017","total":"107.534","date":"2026-06-22 15:54:20","rate":"2.8","amount":"38.405","timestamp":"1782143660","type":"sell"},{"tradeID":"2018","total":"69.204944","date":"2026-06-22 16:26:25","rate":"2.824","amount":"24.506","timestamp":"1782145585","type":"sell"},{"tradeID":"2019","total":"71.34836","date":"2026-06-22 16:26:25","rate":"2.824","amount":"25.265","timestamp":"1782145585","type":"sell"},{"tradeID":"2020","total":"173.467024","date":"2026-06-22 16:26:26","rate":"2.824","amount":"61.426","timestamp":"1782145586","type":"sell"},{"tradeID":"2021","total":"1004.64535","date":"2026-06-22 16:58:27","rate":"2.815","amount":"356.89","timestamp":"1782147507","type":"sell"},{"tradeID":"2022","total":"797.52084","date":"2026-06-22 17:25:33","rate":"2.792","amount":"285.645","timestamp":"1782149133","type":"sell"},{"tradeID":"2023","total":"91.776453","date":"2026-06-22 17:43:11","rate":"2.791","amount":"32.883","timestamp":"1782150191","type":"sell"},{"tradeID":"2024","total":"554.157566","date":"2026-06-22 18:18:04","rate":"2.789","amount":"198.694","timestamp":"1782152284","type":"sell"},{"tradeID":"2025","total":"104.512197","date":"2026-06-22 18:18:20","rate":"2.789","amount":"37.473","timestamp":"1782152300","type":"sell"},{"tradeID":"2026","total":"88.04873","date":"2026-06-22 18:18:20","rate":"2.789","amount":"31.57","timestamp":"1782152300","type":"sell"},{"tradeID":"2027","total":"548.590722","date":"2026-06-22 18:18:20","rate":"2.789","amount":"196.698","timestamp":"1782152300","type":"sell"},{"tradeID":"2028","total":"90.453062","date":"2026-06-22 19:05:09","rate":"2.786","amount":"32.467","timestamp":"1782155109","type":"sell"},{"tradeID":"2029","total":"1073.259513","date":"2026-06-22 19:14:45","rate":"2.791","amount":"384.543","timestamp":"1782155685","type":"sell"},{"tradeID":"2030","total":"184.26674","date":"2026-06-22 20:24:22","rate":"2.78","amount":"66.283","timestamp":"1782159862","type":"sell"},{"tradeID":"2031","total":"72.72202","date":"2026-06-22 20:28:24","rate":"2.78","amount":"26.159","timestamp":"1782160104","type":"sell"},{"tradeID":"2032","total":"104.48352","date":"2026-06-22 21:15:23","rate":"2.78","amount":"37.584","timestamp":"1782162923","type":"sell"}]}