{"elapsed":"12ms","result":"true","data":[{"tradeID":"1181644","total":"9.768","date":"2026-11-13 00:11:55","rate":"0.04884","amount":"200","timestamp":"1794528715","type":"sell"},{"tradeID":"1181645","total":"9.766","date":"2026-11-13 00:11:55","rate":"0.04883","amount":"200","timestamp":"1794528715","type":"sell"},{"tradeID":"1181646","total":"26.3466","date":"2026-11-13 00:11:55","rate":"0.04879","amount":"540","timestamp":"1794528715","type":"sell"},{"tradeID":"1181647","total":"15.56401","date":"2026-11-13 00:11:55","rate":"0.04879","amount":"319","timestamp":"1794528715","type":"sell"},{"tradeID":"1181648","total":"4.879","date":"2026-11-13 00:11:55","rate":"0.04879","amount":"100","timestamp":"1794528715","type":"sell"},{"tradeID":"1181649","total":"3.12192","date":"2026-11-13 00:11:55","rate":"0.04878","amount":"64","timestamp":"1794528715","type":"sell"},{"tradeID":"1181650","total":"2.63412","date":"2026-11-13 00:11:55","rate":"0.04878","amount":"54","timestamp":"1794528715","type":"sell"},{"tradeID":"1181651","total":"7.12188","date":"2026-11-13 00:11:55","rate":"0.04878","amount":"146","timestamp":"1794528715","type":"sell"},{"tradeID":"1181652","total":"3.12128","date":"2026-11-13 00:11:55","rate":"0.04877","amount":"64","timestamp":"1794528715","type":"sell"},{"tradeID":"1181653","total":"14.631","date":"2026-11-13 00:11:55","rate":"0.04877","amount":"300","timestamp":"1794528715","type":"sell"},{"tradeID":"1181654","total":"1.31652","date":"2026-11-13 00:11:55","rate":"0.04876","amount":"27","timestamp":"1794528715","type":"sell"},{"tradeID":"1181655","total":"9.746","date":"2026-11-13 00:12:18","rate":"0.04873","amount":"200","timestamp":"1794528738","type":"sell"},{"tradeID":"1181656","total":"9.744","date":"2026-11-13 00:12:18","rate":"0.04872","amount":"200","timestamp":"1794528738","type":"sell"},{"tradeID":"1181657","total":"4.865","date":"2026-11-13 00:12:19","rate":"0.04865","amount":"100","timestamp":"1794528739","type":"buy"},{"tradeID":"1181658","total":"9.728","date":"2026-11-13 00:12:23","rate":"0.04864","amount":"200","timestamp":"1794528743","type":"sell"},{"tradeID":"1181659","total":"19.99515","date":"2026-11-13 00:12:25","rate":"0.04865","amount":"411","timestamp":"1794528745","type":"buy"},{"tradeID":"1181660","total":"10.32228","date":"2026-11-13 00:12:25","rate":"0.04869","amount":"212","timestamp":"1794528745","type":"buy"},{"tradeID":"1181661","total":"27.272","date":"2026-11-13 00:12:25","rate":"0.0487","amount":"560","timestamp":"1794528745","type":"buy"},{"tradeID":"1181662","total":"27.272","date":"2026-11-13 00:12:25","rate":"0.0487","amount":"560","timestamp":"1794528745","type":"buy"},{"tradeID":"1181663","total":"10.3731","date":"2026-11-13 00:12:25","rate":"0.0487","amount":"213","timestamp":"1794528745","type":"buy"},{"tradeID":"1181664","total":"4.87","date":"2026-11-13 00:12:25","rate":"0.0487","amount":"100","timestamp":"1794528745","type":"buy"},{"tradeID":"1181665","total":"12.0289","date":"2026-11-13 00:12:25","rate":"0.0487","amount":"247","timestamp":"1794528745","type":"buy"},{"tradeID":"1181666","total":"12.12381","date":"2026-11-13 00:13:27","rate":"0.04869","amount":"249","timestamp":"1794528807","type":"sell"},{"tradeID":"1181667","total":"9.736","date":"2026-11-13 00:13:27","rate":"0.04868","amount":"200","timestamp":"1794528807","type":"sell"},{"tradeID":"1181668","total":"9.732","date":"2026-11-13 00:13:35","rate":"0.04866","amount":"200","timestamp":"1794528815","type":"sell"},{"tradeID":"1181669","total":"9.728","date":"2026-11-13 00:14:09","rate":"0.04864","amount":"200","timestamp":"1794528849","type":"sell"},{"tradeID":"1181670","total":"9.722","date":"2026-11-13 00:14:30","rate":"0.04861","amount":"200","timestamp":"1794528870","type":"sell"},{"tradeID":"1181671","total":"25.58585","date":"2026-11-13 00:14:30","rate":"0.04855","amount":"527","timestamp":"1794528870","type":"sell"},{"tradeID":"1181672","total":"9.3216","date":"2026-11-13 00:14:30","rate":"0.04855","amount":"192","timestamp":"1794528870","type":"sell"},{"tradeID":"1181673","total":"3.10592","date":"2026-11-13 00:14:30","rate":"0.04853","amount":"64","timestamp":"1794528870","type":"sell"},{"tradeID":"1181674","total":"9.7","date":"2026-11-13 00:14:36","rate":"0.0485","amount":"200","timestamp":"1794528876","type":"sell"},{"tradeID":"1181675","total":"9.7","date":"2026-11-13 00:14:38","rate":"0.0485","amount":"200","timestamp":"1794528878","type":"sell"},{"tradeID":"1181676","total":"9.7","date":"2026-11-13 00:14:51","rate":"0.0485","amount":"200","timestamp":"1794528891","type":"sell"},{"tradeID":"1181677","total":"9.698","date":"2026-11-13 00:15:24","rate":"0.04849","amount":"200","timestamp":"1794528924","type":"sell"},{"tradeID":"1181678","total":"9.7","date":"2026-11-13 00:15:24","rate":"0.0485","amount":"200","timestamp":"1794528924","type":"sell"},{"tradeID":"1181679","total":"19.8809","date":"2026-11-13 00:15:33","rate":"0.04849","amount":"410","timestamp":"1794528933","type":"buy"},{"tradeID":"1181680","total":"7.95236","date":"2026-11-13 00:15:33","rate":"0.04849","amount":"164","timestamp":"1794528933","type":"buy"},{"tradeID":"1181681","total":"28.31816","date":"2026-11-13 00:16:38","rate":"0.04849","amount":"584","timestamp":"1794528998","type":"buy"},{"tradeID":"1181682","total":"27.49383","date":"2026-11-13 00:16:38","rate":"0.04849","amount":"567","timestamp":"1794528998","type":"buy"},{"tradeID":"1181683","total":"0.82467","date":"2026-11-13 00:16:38","rate":"0.04851","amount":"17","timestamp":"1794528998","type":"buy"},{"tradeID":"1181684","total":"2.27997","date":"2026-11-13 00:16:38","rate":"0.04851","amount":"47","timestamp":"1794528998","type":"buy"},{"tradeID":"1181685","total":"4.853","date":"2026-11-13 00:16:38","rate":"0.04853","amount":"100","timestamp":"1794528998","type":"buy"},{"tradeID":"1181686","total":"3.10656","date":"2026-11-13 00:16:38","rate":"0.04854","amount":"64","timestamp":"1794528998","type":"buy"},{"tradeID":"1181687","total":"9.708","date":"2026-11-13 00:16:38","rate":"0.04854","amount":"200","timestamp":"1794528998","type":"buy"},{"tradeID":"1181688","total":"12.42624","date":"2026-11-13 00:16:38","rate":"0.04854","amount":"256","timestamp":"1794528998","type":"buy"},{"tradeID":"1181689","total":"3.1072","date":"2026-11-13 00:16:38","rate":"0.04855","amount":"64","timestamp":"1794528998","type":"buy"},{"tradeID":"1181690","total":"11.4578","date":"2026-11-13 00:16:38","rate":"0.04855","amount":"236","timestamp":"1794528998","type":"buy"},{"tradeID":"1181691","total":"3.10784","date":"2026-11-13 00:16:38","rate":"0.04856","amount":"64","timestamp":"1794528998","type":"buy"},{"tradeID":"1181692","total":"25.2512","date":"2026-11-13 00:16:38","rate":"0.04856","amount":"520","timestamp":"1794528998","type":"buy"},{"tradeID":"1181693","total":"28.35904","date":"2026-11-13 00:16:38","rate":"0.04856","amount":"584","timestamp":"1794528998","type":"buy"},{"tradeID":"1181694","total":"11.12024","date":"2026-11-13 00:16:38","rate":"0.04856","amount":"229","timestamp":"1794528998","type":"buy"},{"tradeID":"1181695","total":"12.43136","date":"2026-11-13 00:16:38","rate":"0.04856","amount":"256","timestamp":"1794528998","type":"buy"},{"tradeID":"1181696","total":"4.855","date":"2026-11-13 00:16:38","rate":"0.04855","amount":"100","timestamp":"1794528998","type":"buy"},{"tradeID":"1181697","total":"6.26295","date":"2026-11-13 00:16:39","rate":"0.04855","amount":"129","timestamp":"1794528999","type":"buy"},{"tradeID":"1181698","total":"9.706","date":"2026-11-13 00:16:41","rate":"0.04853","amount":"200","timestamp":"1794529001","type":"sell"},{"tradeID":"1181699","total":"4.851","date":"2026-11-13 00:16:41","rate":"0.04851","amount":"100","timestamp":"1794529001","type":"sell"},{"tradeID":"1181700","total":"9.706","date":"2026-11-13 00:18:41","rate":"0.04853","amount":"200","timestamp":"1794529121","type":"sell"},{"tradeID":"1181701","total":"27.39685","date":"2026-11-13 00:18:41","rate":"0.04849","amount":"565","timestamp":"1794529121","type":"sell"},{"tradeID":"1181702","total":"17.16546","date":"2026-11-13 00:18:41","rate":"0.04849","amount":"354","timestamp":"1794529121","type":"sell"},{"tradeID":"1181703","total":"4.847","date":"2026-11-13 00:18:41","rate":"0.04847","amount":"100","timestamp":"1794529121","type":"sell"},{"tradeID":"1181704","total":"9.692","date":"2026-11-13 00:18:41","rate":"0.04846","amount":"200","timestamp":"1794529121","type":"sell"},{"tradeID":"1181705","total":"9.702","date":"2026-11-13 00:18:41","rate":"0.04851","amount":"200","timestamp":"1794529121","type":"sell"},{"tradeID":"1181706","total":"9.694","date":"2026-11-13 00:24:40","rate":"0.04847","amount":"200","timestamp":"1794529480","type":"sell"},{"tradeID":"1181707","total":"12.45679","date":"2026-11-13 00:24:40","rate":"0.04847","amount":"257","timestamp":"1794529480","type":"sell"},{"tradeID":"1181708","total":"3.10144","date":"2026-11-13 00:24:40","rate":"0.04846","amount":"64","timestamp":"1794529480","type":"sell"},{"tradeID":"1181709","total":"3.1008","date":"2026-11-13 00:24:40","rate":"0.04845","amount":"64","timestamp":"1794529480","type":"sell"},{"tradeID":"1181710","total":"3.09952","date":"2026-11-13 00:24:40","rate":"0.04843","amount":"64","timestamp":"1794529480","type":"sell"},{"tradeID":"1181711","total":"25.81319","date":"2026-11-13 00:24:40","rate":"0.04843","amount":"533","timestamp":"1794529480","type":"sell"},{"tradeID":"1181712","total":"16.17562","date":"2026-11-13 00:24:40","rate":"0.04843","amount":"334","timestamp":"1794529480","type":"sell"},{"tradeID":"1181713","total":"3.09568","date":"2026-11-13 00:24:41","rate":"0.04837","amount":"64","timestamp":"1794529481","type":"sell"},{"tradeID":"1181714","total":"4.841","date":"2026-11-13 00:24:41","rate":"0.04841","amount":"100","timestamp":"1794529481","type":"sell"},{"tradeID":"1181715","total":"14.517","date":"2026-11-13 00:24:41","rate":"0.04839","amount":"300","timestamp":"1794529481","type":"sell"},{"tradeID":"1181716","total":"9.682","date":"2026-11-13 00:24:41","rate":"0.04841","amount":"200","timestamp":"1794529481","type":"sell"},{"tradeID":"1181717","total":"4.841","date":"2026-11-13 00:25:13","rate":"0.04841","amount":"100","timestamp":"1794529513","type":"buy"},{"tradeID":"1181718","total":"12.44137","date":"2026-11-13 00:25:13","rate":"0.04841","amount":"257","timestamp":"1794529513","type":"buy"},{"tradeID":"1181719","total":"9.684","date":"2026-11-13 00:25:13","rate":"0.04842","amount":"200","timestamp":"1794529513","type":"buy"},{"tradeID":"1181720","total":"3.09952","date":"2026-11-13 00:25:13","rate":"0.04843","amount":"64","timestamp":"1794529513","type":"buy"},{"tradeID":"1181721","total":"14.529","date":"2026-11-13 00:25:13","rate":"0.04843","amount":"300","timestamp":"1794529513","type":"buy"},{"tradeID":"1181722","total":"28.8218","date":"2026-11-13 00:25:13","rate":"0.04844","amount":"595","timestamp":"1794529513","type":"buy"},{"tradeID":"1181723","total":"4.841","date":"2026-11-13 00:25:13","rate":"0.04841","amount":"100","timestamp":"1794529513","type":"buy"}]}