{"elapsed":"11ms","result":"true","data":[{"tradeID":"381488","total":"11.54028","date":"2026-05-08 06:07:28","rate":"0.11314","amount":"102","timestamp":"1778220448","type":"buy"},{"tradeID":"381489","total":"9.50376","date":"2026-05-08 06:07:32","rate":"0.11314","amount":"84","timestamp":"1778220452","type":"buy"},{"tradeID":"381490","total":"7.01468","date":"2026-05-08 06:07:40","rate":"0.11314","amount":"62","timestamp":"1778220460","type":"buy"},{"tradeID":"381491","total":"8.59864","date":"2026-05-08 06:07:44","rate":"0.11314","amount":"76","timestamp":"1778220464","type":"buy"},{"tradeID":"381492","total":"7.58038","date":"2026-05-08 06:07:48","rate":"0.11314","amount":"67","timestamp":"1778220468","type":"buy"},{"tradeID":"381493","total":"8.25192","date":"2026-05-08 06:07:52","rate":"0.11304","amount":"73","timestamp":"1778220472","type":"sell"},{"tradeID":"381494","total":"9.6084","date":"2026-05-08 06:07:56","rate":"0.11304","amount":"85","timestamp":"1778220476","type":"sell"},{"tradeID":"381495","total":"9.26928","date":"2026-05-08 06:08:00","rate":"0.11304","amount":"82","timestamp":"1778220480","type":"sell"},{"tradeID":"381496","total":"107.70928","date":"2026-05-08 06:08:04","rate":"0.11314","amount":"952","timestamp":"1778220484","type":"buy"},{"tradeID":"381497","total":"109.06696","date":"2026-05-08 06:08:08","rate":"0.11314","amount":"964","timestamp":"1778220488","type":"buy"},{"tradeID":"381498","total":"104.54136","date":"2026-05-08 06:08:12","rate":"0.11314","amount":"924","timestamp":"1778220492","type":"buy"},{"tradeID":"381499","total":"160.20624","date":"2026-05-08 06:08:16","rate":"0.11314","amount":"1416","timestamp":"1778220496","type":"buy"},{"tradeID":"381500","total":"156.24634","date":"2026-05-08 06:08:20","rate":"0.11314","amount":"1381","timestamp":"1778220500","type":"buy"},{"tradeID":"381501","total":"191.31974","date":"2026-05-08 06:08:24","rate":"0.11314","amount":"1691","timestamp":"1778220504","type":"buy"},{"tradeID":"381502","total":"113.14","date":"2026-05-08 06:08:28","rate":"0.11314","amount":"1000","timestamp":"1778220508","type":"buy"},{"tradeID":"381503","total":"157.15146","date":"2026-05-08 06:08:32","rate":"0.11314","amount":"1389","timestamp":"1778220512","type":"buy"},{"tradeID":"381504","total":"11.316","date":"2026-05-08 06:09:32","rate":"0.11316","amount":"100","timestamp":"1778220572","type":"buy"},{"tradeID":"381505","total":"4.75398","date":"2026-05-08 06:09:32","rate":"0.11319","amount":"42","timestamp":"1778220572","type":"buy"},{"tradeID":"381506","total":"4.75482","date":"2026-05-08 06:09:32","rate":"0.11321","amount":"42","timestamp":"1778220572","type":"buy"},{"tradeID":"381507","total":"22.642","date":"2026-05-08 06:09:32","rate":"0.11321","amount":"200","timestamp":"1778220572","type":"buy"},{"tradeID":"381508","total":"4.75566","date":"2026-05-08 06:09:32","rate":"0.11323","amount":"42","timestamp":"1778220572","type":"buy"},{"tradeID":"381509","total":"3.624","date":"2026-05-08 06:09:32","rate":"0.11325","amount":"32","timestamp":"1778220572","type":"buy"},{"tradeID":"381510","total":"4.87018","date":"2026-05-08 06:09:32","rate":"0.11326","amount":"43","timestamp":"1778220572","type":"buy"},{"tradeID":"381511","total":"33.987","date":"2026-05-08 06:09:32","rate":"0.11329","amount":"300","timestamp":"1778220572","type":"buy"},{"tradeID":"381512","total":"4.6453","date":"2026-05-08 06:09:32","rate":"0.1133","amount":"41","timestamp":"1778220572","type":"buy"},{"tradeID":"381513","total":"3.62592","date":"2026-05-08 06:09:32","rate":"0.11331","amount":"32","timestamp":"1778220572","type":"buy"},{"tradeID":"381514","total":"3.62656","date":"2026-05-08 06:09:32","rate":"0.11333","amount":"32","timestamp":"1778220572","type":"buy"},{"tradeID":"381515","total":"56.67","date":"2026-05-08 06:09:32","rate":"0.11334","amount":"500","timestamp":"1778220572","type":"buy"},{"tradeID":"381516","total":"3.62752","date":"2026-05-08 06:09:32","rate":"0.11336","amount":"32","timestamp":"1778220572","type":"buy"},{"tradeID":"381517","total":"3.62752","date":"2026-05-08 06:09:32","rate":"0.11336","amount":"32","timestamp":"1778220572","type":"buy"},{"tradeID":"381518","total":"4.76196","date":"2026-05-08 06:09:32","rate":"0.11338","amount":"42","timestamp":"1778220572","type":"buy"},{"tradeID":"381519","total":"4.7628","date":"2026-05-08 06:09:32","rate":"0.1134","amount":"42","timestamp":"1778220572","type":"buy"},{"tradeID":"381520","total":"4.87706","date":"2026-05-08 06:09:32","rate":"0.11342","amount":"43","timestamp":"1778220572","type":"buy"},{"tradeID":"381521","total":"23.48001","date":"2026-05-08 06:09:32","rate":"0.11343","amount":"207","timestamp":"1778220572","type":"buy"},{"tradeID":"381522","total":"11.312","date":"2026-05-08 06:10:00","rate":"0.11312","amount":"100","timestamp":"1778220600","type":"buy"},{"tradeID":"381523","total":"166.76836","date":"2026-05-08 06:10:03","rate":"0.11314","amount":"1474","timestamp":"1778220603","type":"buy"},{"tradeID":"381524","total":"11.76344","date":"2026-05-08 06:10:11","rate":"0.11311","amount":"104","timestamp":"1778220611","type":"buy"},{"tradeID":"381525","total":"119.33105","date":"2026-05-08 06:10:31","rate":"0.11311","amount":"1055","timestamp":"1778220631","type":"buy"},{"tradeID":"381526","total":"138.67286","date":"2026-05-08 06:10:35","rate":"0.11311","amount":"1226","timestamp":"1778220635","type":"buy"},{"tradeID":"381527","total":"177.35648","date":"2026-05-08 06:10:39","rate":"0.11311","amount":"1568","timestamp":"1778220639","type":"buy"},{"tradeID":"381528","total":"11.65033","date":"2026-05-08 06:10:47","rate":"0.11311","amount":"103","timestamp":"1778220647","type":"buy"},{"tradeID":"381529","total":"8.13528","date":"2026-05-08 06:10:55","rate":"0.11299","amount":"72","timestamp":"1778220655","type":"sell"},{"tradeID":"381530","total":"4.63751","date":"2026-05-08 06:11:00","rate":"0.11311","amount":"41","timestamp":"1778220660","type":"buy"},{"tradeID":"381531","total":"4.63751","date":"2026-05-08 06:11:00","rate":"0.11311","amount":"41","timestamp":"1778220660","type":"buy"},{"tradeID":"381532","total":"2.03598","date":"2026-05-08 06:11:00","rate":"0.11311","amount":"18","timestamp":"1778220660","type":"buy"},{"tradeID":"381533","total":"7.46262","date":"2026-05-08 06:11:03","rate":"0.11307","amount":"66","timestamp":"1778220663","type":"sell"},{"tradeID":"381534","total":"7.12845","date":"2026-05-08 06:11:11","rate":"0.11315","amount":"63","timestamp":"1778220671","type":"buy"},{"tradeID":"381535","total":"156.5996","date":"2026-05-08 06:11:19","rate":"0.11315","amount":"1384","timestamp":"1778220679","type":"buy"},{"tradeID":"381536","total":"199.5966","date":"2026-05-08 06:11:23","rate":"0.11315","amount":"1764","timestamp":"1778220683","type":"buy"},{"tradeID":"381537","total":"131.7066","date":"2026-05-08 06:11:27","rate":"0.11315","amount":"1164","timestamp":"1778220687","type":"buy"},{"tradeID":"381538","total":"189.4131","date":"2026-05-08 06:11:43","rate":"0.11315","amount":"1674","timestamp":"1778220703","type":"buy"},{"tradeID":"381539","total":"164.5201","date":"2026-05-08 06:11:47","rate":"0.11315","amount":"1454","timestamp":"1778220707","type":"buy"},{"tradeID":"381540","total":"4.526","date":"2026-05-08 06:11:48","rate":"0.11315","amount":"40","timestamp":"1778220708","type":"buy"},{"tradeID":"381541","total":"56.65","date":"2026-05-08 06:11:48","rate":"0.1133","amount":"500","timestamp":"1778220708","type":"buy"},{"tradeID":"381542","total":"8.61764","date":"2026-05-08 06:11:51","rate":"0.11339","amount":"76","timestamp":"1778220711","type":"buy"},{"tradeID":"381543","total":"9.18297","date":"2026-05-08 06:11:55","rate":"0.11337","amount":"81","timestamp":"1778220715","type":"buy"},{"tradeID":"381544","total":"15.62436","date":"2026-05-08 06:11:59","rate":"0.11322","amount":"138","timestamp":"1778220719","type":"sell"},{"tradeID":"381545","total":"54.84688","date":"2026-05-08 06:12:07","rate":"0.11332","amount":"484","timestamp":"1778220727","type":"sell"},{"tradeID":"381546","total":"46.57452","date":"2026-05-08 06:12:11","rate":"0.11332","amount":"411","timestamp":"1778220731","type":"sell"},{"tradeID":"381547","total":"150.12836","date":"2026-05-08 06:12:15","rate":"0.11339","amount":"1324","timestamp":"1778220735","type":"buy"},{"tradeID":"381548","total":"163.96194","date":"2026-05-08 06:12:19","rate":"0.11339","amount":"1446","timestamp":"1778220739","type":"buy"},{"tradeID":"381549","total":"7.48308","date":"2026-05-08 06:12:23","rate":"0.11338","amount":"66","timestamp":"1778220743","type":"buy"},{"tradeID":"381550","total":"10.7711","date":"2026-05-08 06:12:27","rate":"0.11338","amount":"95","timestamp":"1778220747","type":"buy"},{"tradeID":"381551","total":"12.70976","date":"2026-05-08 06:12:35","rate":"0.11348","amount":"112","timestamp":"1778220755","type":"buy"},{"tradeID":"381552","total":"12.59628","date":"2026-05-08 06:12:39","rate":"0.11348","amount":"111","timestamp":"1778220759","type":"buy"},{"tradeID":"381553","total":"10.32668","date":"2026-05-08 06:12:43","rate":"0.11348","amount":"91","timestamp":"1778220763","type":"buy"},{"tradeID":"381554","total":"17.022","date":"2026-05-08 06:12:47","rate":"0.11348","amount":"150","timestamp":"1778220767","type":"buy"},{"tradeID":"381555","total":"10.55364","date":"2026-05-08 06:12:51","rate":"0.11348","amount":"93","timestamp":"1778220771","type":"buy"},{"tradeID":"381556","total":"9.53232","date":"2026-05-08 06:12:55","rate":"0.11348","amount":"84","timestamp":"1778220775","type":"buy"},{"tradeID":"381557","total":"13.1428","date":"2026-05-08 06:12:59","rate":"0.1133","amount":"116","timestamp":"1778220779","type":"sell"},{"tradeID":"381558","total":"13.6152","date":"2026-05-08 06:13:03","rate":"0.11346","amount":"120","timestamp":"1778220783","type":"buy"},{"tradeID":"381559","total":"6.46722","date":"2026-05-08 06:13:07","rate":"0.11346","amount":"57","timestamp":"1778220787","type":"buy"},{"tradeID":"381560","total":"44.68354","date":"2026-05-08 06:13:15","rate":"0.11341","amount":"394","timestamp":"1778220795","type":"sell"},{"tradeID":"381561","total":"4.65432","date":"2026-05-08 06:13:16","rate":"0.11352","amount":"41","timestamp":"1778220796","type":"buy"},{"tradeID":"381562","total":"4.65432","date":"2026-05-08 06:13:16","rate":"0.11352","amount":"41","timestamp":"1778220796","type":"buy"},{"tradeID":"381563","total":"4.65432","date":"2026-05-08 06:13:16","rate":"0.11352","amount":"41","timestamp":"1778220796","type":"buy"},{"tradeID":"381564","total":"4.65432","date":"2026-05-08 06:13:16","rate":"0.11352","amount":"41","timestamp":"1778220796","type":"buy"},{"tradeID":"381565","total":"4.65432","date":"2026-05-08 06:13:16","rate":"0.11352","amount":"41","timestamp":"1778220796","type":"buy"},{"tradeID":"381566","total":"192.12164","date":"2026-05-08 06:13:19","rate":"0.11348","amount":"1693","timestamp":"1778220799","type":"sell"},{"tradeID":"381567","total":"176.91532","date":"2026-05-08 06:13:23","rate":"0.11348","amount":"1559","timestamp":"1778220803","type":"sell"}]}