{"elapsed":"8ms","result":"true","data":[{"tradeID":"741243","total":"6.021","date":"2026-06-22 21:37:24","rate":"0.06021","amount":"100","timestamp":"1782164244","type":"sell"},{"tradeID":"741244","total":"6.033","date":"2026-06-22 21:37:54","rate":"0.06033","amount":"100","timestamp":"1782164274","type":"sell"},{"tradeID":"741245","total":"6.032","date":"2026-06-22 21:38:23","rate":"0.06032","amount":"100","timestamp":"1782164303","type":"sell"},{"tradeID":"741246","total":"6.03","date":"2026-06-22 21:39:23","rate":"0.0603","amount":"100","timestamp":"1782164363","type":"sell"},{"tradeID":"741247","total":"2.29102","date":"2026-06-22 21:39:23","rate":"0.06029","amount":"38","timestamp":"1782164363","type":"sell"},{"tradeID":"741248","total":"6.024","date":"2026-06-22 21:39:53","rate":"0.06024","amount":"100","timestamp":"1782164393","type":"sell"},{"tradeID":"741249","total":"3.85472","date":"2026-06-22 21:39:53","rate":"0.06023","amount":"64","timestamp":"1782164393","type":"sell"},{"tradeID":"741250","total":"6.021","date":"2026-06-22 21:40:23","rate":"0.06021","amount":"100","timestamp":"1782164423","type":"sell"},{"tradeID":"741251","total":"4.16829","date":"2026-06-22 21:40:43","rate":"0.06041","amount":"69","timestamp":"1782164443","type":"buy"},{"tradeID":"741252","total":"6.035","date":"2026-06-22 21:40:55","rate":"0.06035","amount":"100","timestamp":"1782164455","type":"sell"},{"tradeID":"741253","total":"4.88673","date":"2026-06-22 21:40:55","rate":"0.06033","amount":"81","timestamp":"1782164455","type":"sell"},{"tradeID":"741254","total":"6.042","date":"2026-06-22 21:41:24","rate":"0.06042","amount":"100","timestamp":"1782164484","type":"sell"},{"tradeID":"741255","total":"12.082","date":"2026-06-22 21:41:24","rate":"0.06041","amount":"200","timestamp":"1782164484","type":"sell"},{"tradeID":"741256","total":"6.038","date":"2026-06-22 21:41:54","rate":"0.06038","amount":"100","timestamp":"1782164514","type":"sell"},{"tradeID":"741257","total":"6.03","date":"2026-06-22 21:42:23","rate":"0.0603","amount":"100","timestamp":"1782164543","type":"sell"},{"tradeID":"741258","total":"7.17094","date":"2026-06-22 21:42:54","rate":"0.06026","amount":"119","timestamp":"1782164574","type":"sell"},{"tradeID":"741259","total":"6.026","date":"2026-06-22 21:42:54","rate":"0.06026","amount":"100","timestamp":"1782164574","type":"sell"},{"tradeID":"741260","total":"6.26392","date":"2026-06-22 21:43:24","rate":"0.06023","amount":"104","timestamp":"1782164604","type":"sell"},{"tradeID":"741261","total":"7.58268","date":"2026-06-22 21:44:24","rate":"0.06018","amount":"126","timestamp":"1782164664","type":"sell"},{"tradeID":"741262","total":"6.018","date":"2026-06-22 21:44:24","rate":"0.06018","amount":"100","timestamp":"1782164664","type":"sell"},{"tradeID":"741263","total":"6.017","date":"2026-06-22 21:44:54","rate":"0.06017","amount":"100","timestamp":"1782164694","type":"sell"},{"tradeID":"741264","total":"6.017","date":"2026-06-22 21:45:24","rate":"0.06017","amount":"100","timestamp":"1782164724","type":"sell"},{"tradeID":"741265","total":"6.017","date":"2026-06-22 21:45:53","rate":"0.06017","amount":"100","timestamp":"1782164753","type":"sell"},{"tradeID":"741266","total":"6.017","date":"2026-06-22 21:46:23","rate":"0.06017","amount":"100","timestamp":"1782164783","type":"sell"},{"tradeID":"741267","total":"6.017","date":"2026-06-22 21:46:53","rate":"0.06017","amount":"100","timestamp":"1782164813","type":"sell"},{"tradeID":"741268","total":"6.02","date":"2026-06-22 21:47:24","rate":"0.0602","amount":"100","timestamp":"1782164844","type":"sell"},{"tradeID":"741269","total":"6.019","date":"2026-06-22 21:47:53","rate":"0.06019","amount":"100","timestamp":"1782164873","type":"sell"},{"tradeID":"741270","total":"6.019","date":"2026-06-22 21:48:23","rate":"0.06019","amount":"100","timestamp":"1782164903","type":"sell"},{"tradeID":"741271","total":"6.019","date":"2026-06-22 21:48:53","rate":"0.06019","amount":"100","timestamp":"1782164933","type":"sell"},{"tradeID":"741272","total":"6.017","date":"2026-06-22 21:49:23","rate":"0.06017","amount":"100","timestamp":"1782164963","type":"sell"},{"tradeID":"741273","total":"6.017","date":"2026-06-22 21:49:53","rate":"0.06017","amount":"100","timestamp":"1782164993","type":"sell"},{"tradeID":"741274","total":"6.019","date":"2026-06-22 21:50:54","rate":"0.06019","amount":"100","timestamp":"1782165054","type":"sell"},{"tradeID":"741275","total":"6.019","date":"2026-06-22 21:51:24","rate":"0.06019","amount":"100","timestamp":"1782165084","type":"sell"},{"tradeID":"741276","total":"6.019","date":"2026-06-22 21:51:53","rate":"0.06019","amount":"100","timestamp":"1782165113","type":"sell"},{"tradeID":"741277","total":"6.018","date":"2026-06-22 21:52:23","rate":"0.06018","amount":"100","timestamp":"1782165143","type":"sell"},{"tradeID":"741278","total":"6.018","date":"2026-06-22 21:52:53","rate":"0.06018","amount":"100","timestamp":"1782165173","type":"sell"},{"tradeID":"741279","total":"6.018","date":"2026-06-22 21:53:23","rate":"0.06018","amount":"100","timestamp":"1782165203","type":"sell"},{"tradeID":"741280","total":"6.018","date":"2026-06-22 21:53:53","rate":"0.06018","amount":"100","timestamp":"1782165233","type":"sell"},{"tradeID":"741281","total":"6.028","date":"2026-06-22 21:54:23","rate":"0.06028","amount":"100","timestamp":"1782165263","type":"sell"},{"tradeID":"741282","total":"6.024","date":"2026-06-22 21:54:53","rate":"0.06024","amount":"100","timestamp":"1782165293","type":"sell"},{"tradeID":"741283","total":"6.024","date":"2026-06-22 21:55:23","rate":"0.06024","amount":"100","timestamp":"1782165323","type":"sell"},{"tradeID":"741284","total":"6.023","date":"2026-06-22 21:55:53","rate":"0.06023","amount":"100","timestamp":"1782165353","type":"sell"},{"tradeID":"741285","total":"6.024","date":"2026-06-22 21:56:55","rate":"0.06024","amount":"100","timestamp":"1782165415","type":"sell"},{"tradeID":"741286","total":"6.024","date":"2026-06-22 21:57:24","rate":"0.06024","amount":"100","timestamp":"1782165444","type":"sell"},{"tradeID":"741287","total":"6.023","date":"2026-06-22 21:57:54","rate":"0.06023","amount":"100","timestamp":"1782165474","type":"sell"},{"tradeID":"741288","total":"6.023","date":"2026-06-22 21:58:23","rate":"0.06023","amount":"100","timestamp":"1782165503","type":"sell"},{"tradeID":"741289","total":"6.038","date":"2026-06-22 21:58:54","rate":"0.06038","amount":"100","timestamp":"1782165534","type":"sell"},{"tradeID":"741290","total":"11.4684","date":"2026-06-22 21:58:54","rate":"0.06036","amount":"190","timestamp":"1782165534","type":"sell"},{"tradeID":"741291","total":"6.042","date":"2026-06-22 21:59:23","rate":"0.06042","amount":"100","timestamp":"1782165563","type":"sell"},{"tradeID":"741292","total":"12.082","date":"2026-06-22 21:59:23","rate":"0.06041","amount":"200","timestamp":"1782165563","type":"sell"},{"tradeID":"741293","total":"4.64926","date":"2026-06-22 21:59:23","rate":"0.06038","amount":"77","timestamp":"1782165563","type":"sell"},{"tradeID":"741294","total":"6.036","date":"2026-06-22 21:59:53","rate":"0.06036","amount":"100","timestamp":"1782165593","type":"sell"},{"tradeID":"741295","total":"6.036","date":"2026-06-22 22:00:23","rate":"0.06036","amount":"100","timestamp":"1782165623","type":"sell"},{"tradeID":"741296","total":"6.036","date":"2026-06-22 22:00:54","rate":"0.06036","amount":"100","timestamp":"1782165654","type":"sell"},{"tradeID":"741297","total":"6.034","date":"2026-06-22 22:01:53","rate":"0.06034","amount":"100","timestamp":"1782165713","type":"sell"},{"tradeID":"741298","total":"8.4462","date":"2026-06-22 22:01:53","rate":"0.06033","amount":"140","timestamp":"1782165713","type":"sell"},{"tradeID":"741299","total":"6.034","date":"2026-06-22 22:02:24","rate":"0.06034","amount":"100","timestamp":"1782165744","type":"sell"},{"tradeID":"741300","total":"6.034","date":"2026-06-22 22:02:53","rate":"0.06034","amount":"100","timestamp":"1782165773","type":"sell"},{"tradeID":"741301","total":"6.033","date":"2026-06-22 22:03:24","rate":"0.06033","amount":"100","timestamp":"1782165804","type":"sell"},{"tradeID":"741302","total":"6.033","date":"2026-06-22 22:03:53","rate":"0.06033","amount":"100","timestamp":"1782165833","type":"sell"},{"tradeID":"741303","total":"6.033","date":"2026-06-22 22:04:23","rate":"0.06033","amount":"100","timestamp":"1782165863","type":"sell"},{"tradeID":"741304","total":"6.033","date":"2026-06-22 22:04:54","rate":"0.06033","amount":"100","timestamp":"1782165894","type":"sell"},{"tradeID":"741305","total":"6.035","date":"2026-06-22 22:05:23","rate":"0.06035","amount":"100","timestamp":"1782165923","type":"sell"},{"tradeID":"741306","total":"6.035","date":"2026-06-22 22:05:53","rate":"0.06035","amount":"100","timestamp":"1782165953","type":"sell"},{"tradeID":"741307","total":"5.18408","date":"2026-06-22 22:06:23","rate":"0.06028","amount":"86","timestamp":"1782165983","type":"sell"},{"tradeID":"741308","total":"6.028","date":"2026-06-22 22:06:23","rate":"0.06028","amount":"100","timestamp":"1782165983","type":"sell"},{"tradeID":"741309","total":"6.033","date":"2026-06-22 22:06:53","rate":"0.06033","amount":"100","timestamp":"1782166013","type":"sell"},{"tradeID":"741310","total":"1.26672","date":"2026-06-22 22:06:53","rate":"0.06032","amount":"21","timestamp":"1782166013","type":"sell"},{"tradeID":"741311","total":"5.24958","date":"2026-06-22 22:07:24","rate":"0.06034","amount":"87","timestamp":"1782166044","type":"sell"},{"tradeID":"741312","total":"6.033","date":"2026-06-22 22:07:53","rate":"0.06033","amount":"100","timestamp":"1782166073","type":"sell"},{"tradeID":"741313","total":"5.24697","date":"2026-06-22 22:08:24","rate":"0.06031","amount":"87","timestamp":"1782166104","type":"sell"},{"tradeID":"741314","total":"0.78403","date":"2026-06-22 22:08:53","rate":"0.06031","amount":"13","timestamp":"1782166133","type":"sell"},{"tradeID":"741315","total":"5.24697","date":"2026-06-22 22:08:53","rate":"0.06031","amount":"87","timestamp":"1782166133","type":"sell"},{"tradeID":"741316","total":"6.029","date":"2026-06-22 22:09:23","rate":"0.06029","amount":"100","timestamp":"1782166163","type":"sell"},{"tradeID":"741317","total":"6.032","date":"2026-06-22 22:09:53","rate":"0.06032","amount":"100","timestamp":"1782166193","type":"sell"},{"tradeID":"741318","total":"6.035","date":"2026-06-22 22:10:23","rate":"0.06035","amount":"100","timestamp":"1782166223","type":"sell"},{"tradeID":"741319","total":"12.068","date":"2026-06-22 22:10:23","rate":"0.06034","amount":"200","timestamp":"1782166223","type":"sell"},{"tradeID":"741320","total":"6.032","date":"2026-06-22 22:10:53","rate":"0.06032","amount":"100","timestamp":"1782166253","type":"sell"},{"tradeID":"741321","total":"6.035","date":"2026-06-22 22:11:23","rate":"0.06035","amount":"100","timestamp":"1782166283","type":"sell"},{"tradeID":"741322","total":"13.94316","date":"2026-06-22 22:12:23","rate":"0.06036","amount":"231","timestamp":"1782166343","type":"sell"}]}