{"elapsed":"10ms","result":"true","data":[{"tradeID":"5219421","total":"8.635503","date":"2026-06-22 23:30:31","rate":"0.010734","amount":"804.5","timestamp":"1782171031","type":"sell"},{"tradeID":"5219422","total":"32.2185685","date":"2026-06-22 23:30:38","rate":"0.010765","amount":"2992.9","timestamp":"1782171038","type":"sell"},{"tradeID":"5219423","total":"27.5478985","date":"2026-06-22 23:30:38","rate":"0.010763","amount":"2559.5","timestamp":"1782171038","type":"sell"},{"tradeID":"5219424","total":"17.658801","date":"2026-06-22 23:30:38","rate":"0.010761","amount":"1641","timestamp":"1782171038","type":"sell"},{"tradeID":"5219425","total":"17.655519","date":"2026-06-22 23:30:38","rate":"0.010759","amount":"1641","timestamp":"1782171038","type":"sell"},{"tradeID":"5219426","total":"17.645673","date":"2026-06-22 23:30:38","rate":"0.010753","amount":"1641","timestamp":"1782171038","type":"sell"},{"tradeID":"5219427","total":"61.0610634","date":"2026-06-22 23:30:38","rate":"0.010743","amount":"5683.8","timestamp":"1782171038","type":"sell"},{"tradeID":"5219428","total":"32.2066908","date":"2026-06-22 23:30:43","rate":"0.010756","amount":"2994.3","timestamp":"1782171043","type":"sell"},{"tradeID":"5219429","total":"17.64075","date":"2026-06-22 23:30:43","rate":"0.01075","amount":"1641","timestamp":"1782171043","type":"sell"},{"tradeID":"5219430","total":"77.4605187","date":"2026-06-22 23:30:43","rate":"0.010749","amount":"7206.3","timestamp":"1782171043","type":"sell"},{"tradeID":"5219431","total":"38.1128593","date":"2026-06-22 23:30:48","rate":"0.010763","amount":"3541.1","timestamp":"1782171048","type":"buy"},{"tradeID":"5219432","total":"175.194864","date":"2026-06-22 23:30:48","rate":"0.010764","amount":"16276","timestamp":"1782171048","type":"buy"},{"tradeID":"5219433","total":"30.2770948","date":"2026-06-22 23:30:48","rate":"0.010774","amount":"2810.2","timestamp":"1782171048","type":"sell"},{"tradeID":"5219434","total":"53.7350535","date":"2026-06-22 23:30:48","rate":"0.010761","amount":"4993.5","timestamp":"1782171048","type":"buy"},{"tradeID":"5219435","total":"53.7350535","date":"2026-06-22 23:30:48","rate":"0.010761","amount":"4993.5","timestamp":"1782171048","type":"buy"},{"tradeID":"5219436","total":"53.7350535","date":"2026-06-22 23:30:48","rate":"0.010761","amount":"4993.5","timestamp":"1782171048","type":"buy"},{"tradeID":"5219437","total":"8.7928131","date":"2026-06-22 23:30:48","rate":"0.010761","amount":"817.1","timestamp":"1782171048","type":"buy"},{"tradeID":"5219438","total":"8.0222408","date":"2026-06-22 23:30:52","rate":"0.010771","amount":"744.8","timestamp":"1782171052","type":"sell"},{"tradeID":"5219439","total":"38.4780279","date":"2026-06-22 23:30:55","rate":"0.010767","amount":"3573.7","timestamp":"1782171055","type":"sell"},{"tradeID":"5219440","total":"15.5547168","date":"2026-06-22 23:30:55","rate":"0.010766","amount":"1444.8","timestamp":"1782171055","type":"sell"},{"tradeID":"5219441","total":"27.0140472","date":"2026-06-22 23:30:55","rate":"0.010766","amount":"2509.2","timestamp":"1782171055","type":"sell"},{"tradeID":"5219442","total":"54.029171","date":"2026-06-22 23:30:55","rate":"0.010766","amount":"5018.5","timestamp":"1782171055","type":"sell"},{"tradeID":"5219443","total":"54.029171","date":"2026-06-22 23:30:55","rate":"0.010766","amount":"5018.5","timestamp":"1782171055","type":"sell"},{"tradeID":"5219444","total":"2.9617266","date":"2026-06-22 23:30:55","rate":"0.010766","amount":"275.1","timestamp":"1782171055","type":"sell"},{"tradeID":"5219445","total":"26.978548","date":"2026-06-22 23:31:05","rate":"0.01076","amount":"2507.3","timestamp":"1782171065","type":"sell"},{"tradeID":"5219446","total":"26.978548","date":"2026-06-22 23:31:05","rate":"0.01076","amount":"2507.3","timestamp":"1782171065","type":"sell"},{"tradeID":"5219447","total":"26.978548","date":"2026-06-22 23:31:05","rate":"0.01076","amount":"2507.3","timestamp":"1782171065","type":"sell"},{"tradeID":"5219448","total":"17.712954","date":"2026-06-22 23:31:13","rate":"0.010794","amount":"1641","timestamp":"1782171073","type":"buy"},{"tradeID":"5219449","total":"38.579171","date":"2026-06-22 23:31:13","rate":"0.010795","amount":"3573.8","timestamp":"1782171073","type":"buy"},{"tradeID":"5219450","total":"17.716236","date":"2026-06-22 23:31:13","rate":"0.010796","amount":"1641","timestamp":"1782171073","type":"buy"},{"tradeID":"5219451","total":"105.6962924","date":"2026-06-22 23:31:13","rate":"0.010799","amount":"9787.6","timestamp":"1782171073","type":"buy"},{"tradeID":"5219452","total":"53.2542584","date":"2026-06-22 23:31:34","rate":"0.010808","amount":"4927.3","timestamp":"1782171094","type":"buy"},{"tradeID":"5219453","total":"45.3903576","date":"2026-06-22 23:31:34","rate":"0.010808","amount":"4199.7","timestamp":"1782171094","type":"buy"},{"tradeID":"5219454","total":"31.433906","date":"2026-06-22 23:32:13","rate":"0.010805","amount":"2909.2","timestamp":"1782171133","type":"buy"},{"tradeID":"5219455","total":"17.740851","date":"2026-06-22 23:32:13","rate":"0.010811","amount":"1641","timestamp":"1782171133","type":"buy"},{"tradeID":"5219456","total":"17.750697","date":"2026-06-22 23:32:13","rate":"0.010817","amount":"1641","timestamp":"1782171133","type":"buy"},{"tradeID":"5219457","total":"52.573276","date":"2026-06-22 23:32:13","rate":"0.010822","amount":"4858","timestamp":"1782171133","type":"buy"},{"tradeID":"5219458","total":"6.551958","date":"2026-06-22 23:32:33","rate":"0.010794","amount":"607","timestamp":"1782171153","type":"buy"},{"tradeID":"5219459","total":"133.755297","date":"2026-06-22 23:32:45","rate":"0.010819","amount":"12363","timestamp":"1782171165","type":"buy"},{"tradeID":"5219460","total":"29.6640378","date":"2026-06-22 23:32:45","rate":"0.010818","amount":"2742.1","timestamp":"1782171165","type":"buy"},{"tradeID":"5219461","total":"17.8124016","date":"2026-06-22 23:32:45","rate":"0.010819","amount":"1646.4","timestamp":"1782171165","type":"buy"},{"tradeID":"5219462","total":"25.512966","date":"2026-06-22 23:32:46","rate":"0.010806","amount":"2361","timestamp":"1782171166","type":"sell"},{"tradeID":"5219463","total":"25.512966","date":"2026-06-22 23:32:46","rate":"0.010806","amount":"2361","timestamp":"1782171166","type":"sell"},{"tradeID":"5219464","total":"25.6577664","date":"2026-06-22 23:32:46","rate":"0.010806","amount":"2374.4","timestamp":"1782171166","type":"sell"},{"tradeID":"5219465","total":"23.449059","date":"2026-06-22 23:32:59","rate":"0.010811","amount":"2169","timestamp":"1782171179","type":"sell"},{"tradeID":"5219466","total":"25.1215207","date":"2026-06-22 23:32:59","rate":"0.010811","amount":"2323.7","timestamp":"1782171179","type":"sell"},{"tradeID":"5219467","total":"8.8401547","date":"2026-06-22 23:32:59","rate":"0.010811","amount":"817.7","timestamp":"1782171179","type":"sell"},{"tradeID":"5219468","total":"25.1215207","date":"2026-06-22 23:32:59","rate":"0.010811","amount":"2323.7","timestamp":"1782171179","type":"sell"},{"tradeID":"5219469","total":"53.8106714","date":"2026-06-22 23:32:59","rate":"0.010811","amount":"4977.4","timestamp":"1782171179","type":"sell"},{"tradeID":"5219470","total":"17.693262","date":"2026-06-22 23:33:00","rate":"0.010782","amount":"1641","timestamp":"1782171180","type":"sell"},{"tradeID":"5219471","total":"17.686698","date":"2026-06-22 23:33:00","rate":"0.010778","amount":"1641","timestamp":"1782171180","type":"sell"},{"tradeID":"5219472","total":"17.665365","date":"2026-06-22 23:33:00","rate":"0.010765","amount":"1641","timestamp":"1782171180","type":"sell"},{"tradeID":"5219473","total":"17.660442","date":"2026-06-22 23:33:00","rate":"0.010762","amount":"1641","timestamp":"1782171180","type":"sell"},{"tradeID":"5219474","total":"29.8714599","date":"2026-06-22 23:33:00","rate":"0.010761","amount":"2775.9","timestamp":"1782171180","type":"sell"},{"tradeID":"5219475","total":"17.655519","date":"2026-06-22 23:33:00","rate":"0.010759","amount":"1641","timestamp":"1782171180","type":"sell"},{"tradeID":"5219476","total":"17.650596","date":"2026-06-22 23:33:00","rate":"0.010756","amount":"1641","timestamp":"1782171180","type":"sell"},{"tradeID":"5219477","total":"17.647314","date":"2026-06-22 23:33:00","rate":"0.010754","amount":"1641","timestamp":"1782171180","type":"sell"},{"tradeID":"5219478","total":"17.644032","date":"2026-06-22 23:33:00","rate":"0.010752","amount":"1641","timestamp":"1782171180","type":"sell"},{"tradeID":"5219479","total":"17.64075","date":"2026-06-22 23:33:00","rate":"0.01075","amount":"1641","timestamp":"1782171180","type":"sell"},{"tradeID":"5219480","total":"24.9766128","date":"2026-06-22 23:33:10","rate":"0.010776","amount":"2317.8","timestamp":"1782171190","type":"buy"},{"tradeID":"5219481","total":"78.3587616","date":"2026-06-22 23:33:10","rate":"0.010776","amount":"7271.6","timestamp":"1782171190","type":"buy"},{"tradeID":"5219482","total":"17.686698","date":"2026-06-22 23:33:10","rate":"0.010778","amount":"1641","timestamp":"1782171190","type":"buy"},{"tradeID":"5219483","total":"17.699826","date":"2026-06-22 23:33:10","rate":"0.010786","amount":"1641","timestamp":"1782171190","type":"buy"},{"tradeID":"5219484","total":"29.8739447","date":"2026-06-22 23:33:13","rate":"0.010793","amount":"2767.9","timestamp":"1782171193","type":"buy"},{"tradeID":"5219485","total":"131.2482765","date":"2026-06-22 23:33:13","rate":"0.010793","amount":"12160.5","timestamp":"1782171193","type":"buy"},{"tradeID":"5219486","total":"17.2234225","date":"2026-06-22 23:33:13","rate":"0.010795","amount":"1595.5","timestamp":"1782171193","type":"buy"},{"tradeID":"5219487","total":"5.177032","date":"2026-06-22 23:33:31","rate":"0.010808","amount":"479","timestamp":"1782171211","type":"buy"},{"tradeID":"5219488","total":"17.7228","date":"2026-06-22 23:34:03","rate":"0.0108","amount":"1641","timestamp":"1782171243","type":"buy"},{"tradeID":"5219489","total":"17.727723","date":"2026-06-22 23:34:03","rate":"0.010803","amount":"1641","timestamp":"1782171243","type":"buy"},{"tradeID":"5219490","total":"8.918926","date":"2026-06-22 23:34:12","rate":"0.01082","amount":"824.3","timestamp":"1782171252","type":"sell"},{"tradeID":"5219491","total":"130.0842585","date":"2026-06-22 23:34:13","rate":"0.010839","amount":"12001.5","timestamp":"1782171253","type":"buy"},{"tradeID":"5219492","total":"101.5856578","date":"2026-06-22 23:34:18","rate":"0.010838","amount":"9373.1","timestamp":"1782171258","type":"buy"},{"tradeID":"5219493","total":"22.9212862","date":"2026-06-22 23:34:18","rate":"0.010838","amount":"2114.9","timestamp":"1782171258","type":"buy"},{"tradeID":"5219494","total":"22.9212862","date":"2026-06-22 23:34:18","rate":"0.010838","amount":"2114.9","timestamp":"1782171258","type":"buy"},{"tradeID":"5219495","total":"3.2795788","date":"2026-06-22 23:34:37","rate":"0.010838","amount":"302.6","timestamp":"1782171277","type":"sell"},{"tradeID":"5219496","total":"10.5859014","date":"2026-06-22 23:34:41","rate":"0.010834","amount":"977.1","timestamp":"1782171281","type":"sell"},{"tradeID":"5219497","total":"22.4545678","date":"2026-06-22 23:34:43","rate":"0.010822","amount":"2074.9","timestamp":"1782171283","type":"sell"},{"tradeID":"5219498","total":"4.6393914","date":"2026-06-22 23:34:43","rate":"0.010822","amount":"428.7","timestamp":"1782171283","type":"sell"},{"tradeID":"5219499","total":"17.757261","date":"2026-06-22 23:35:01","rate":"0.010821","amount":"1641","timestamp":"1782171301","type":"buy"},{"tradeID":"5219500","total":"17.763825","date":"2026-06-22 23:35:01","rate":"0.010825","amount":"1641","timestamp":"1782171301","type":"buy"}]}