{"elapsed":"10ms","result":"true","data":[{"tradeID":"6306021","total":"15.0699027","date":"2026-08-07 22:24:46","rate":"0.017007","amount":"886.1","timestamp":"1786141486","type":"buy"},{"tradeID":"6306022","total":"165.4151841","date":"2026-08-07 22:24:46","rate":"0.017007","amount":"9726.3","timestamp":"1786141486","type":"buy"},{"tradeID":"6306023","total":"77.322914","date":"2026-08-07 22:24:50","rate":"0.017009","amount":"4546","timestamp":"1786141490","type":"buy"},{"tradeID":"6306024","total":"26.3246514","date":"2026-08-07 22:25:01","rate":"0.016999","amount":"1548.6","timestamp":"1786141501","type":"buy"},{"tradeID":"6306025","total":"132.8233864","date":"2026-08-07 22:25:01","rate":"0.016999","amount":"7813.6","timestamp":"1786141501","type":"buy"},{"tradeID":"6306026","total":"170.2653838","date":"2026-08-07 22:25:01","rate":"0.016999","amount":"10016.2","timestamp":"1786141501","type":"buy"},{"tradeID":"6306027","total":"29.4501844","date":"2026-08-07 22:25:01","rate":"0.016982","amount":"1734.2","timestamp":"1786141501","type":"sell"},{"tradeID":"6306028","total":"16.6419648","date":"2026-08-07 22:25:02","rate":"0.016992","amount":"979.4","timestamp":"1786141502","type":"sell"},{"tradeID":"6306029","total":"12.26931","date":"2026-08-07 22:25:04","rate":"0.01697","amount":"723","timestamp":"1786141504","type":"sell"},{"tradeID":"6306030","total":"12.26931","date":"2026-08-07 22:25:04","rate":"0.01697","amount":"723","timestamp":"1786141504","type":"sell"},{"tradeID":"6306031","total":"12.26931","date":"2026-08-07 22:25:04","rate":"0.01697","amount":"723","timestamp":"1786141504","type":"sell"},{"tradeID":"6306032","total":"12.26931","date":"2026-08-07 22:25:04","rate":"0.01697","amount":"723","timestamp":"1786141504","type":"sell"},{"tradeID":"6306033","total":"124.955201","date":"2026-08-07 22:25:04","rate":"0.01697","amount":"7363.3","timestamp":"1786141504","type":"sell"},{"tradeID":"6306034","total":"3.3008052","date":"2026-08-07 22:25:04","rate":"0.016962","amount":"194.6","timestamp":"1786141504","type":"sell"},{"tradeID":"6306035","total":"0.9757175","date":"2026-08-07 22:25:04","rate":"0.016969","amount":"57.5","timestamp":"1786141504","type":"buy"},{"tradeID":"6306036","total":"12.255296","date":"2026-08-07 22:25:04","rate":"0.01696","amount":"722.6","timestamp":"1786141504","type":"sell"},{"tradeID":"6306037","total":"12.255296","date":"2026-08-07 22:25:04","rate":"0.01696","amount":"722.6","timestamp":"1786141504","type":"sell"},{"tradeID":"6306038","total":"12.255296","date":"2026-08-07 22:25:04","rate":"0.01696","amount":"722.6","timestamp":"1786141504","type":"sell"},{"tradeID":"6306039","total":"12.255296","date":"2026-08-07 22:25:04","rate":"0.01696","amount":"722.6","timestamp":"1786141504","type":"sell"},{"tradeID":"6306040","total":"12.255296","date":"2026-08-07 22:25:04","rate":"0.01696","amount":"722.6","timestamp":"1786141504","type":"sell"},{"tradeID":"6306041","total":"2.669504","date":"2026-08-07 22:25:06","rate":"0.01696","amount":"157.4","timestamp":"1786141506","type":"sell"},{"tradeID":"6306042","total":"29.3917169","date":"2026-08-07 22:25:08","rate":"0.016961","amount":"1732.9","timestamp":"1786141508","type":"buy"},{"tradeID":"6306043","total":"100.0732922","date":"2026-08-07 22:25:08","rate":"0.016961","amount":"5900.2","timestamp":"1786141508","type":"buy"},{"tradeID":"6306044","total":"73.9635288","date":"2026-08-07 22:25:08","rate":"0.016961","amount":"4360.8","timestamp":"1786141508","type":"buy"},{"tradeID":"6306045","total":"6.006318","date":"2026-08-07 22:25:10","rate":"0.016967","amount":"354","timestamp":"1786141510","type":"sell"},{"tradeID":"6306046","total":"25.894284","date":"2026-08-07 22:25:12","rate":"0.016991","amount":"1524","timestamp":"1786141512","type":"sell"},{"tradeID":"6306047","total":"11.8350111","date":"2026-08-07 22:25:14","rate":"0.016997","amount":"696.3","timestamp":"1786141514","type":"buy"},{"tradeID":"6306048","total":"37.3513153","date":"2026-08-07 22:25:18","rate":"0.016991","amount":"2198.3","timestamp":"1786141518","type":"buy"},{"tradeID":"6306049","total":"81.5890829","date":"2026-08-07 22:25:18","rate":"0.016991","amount":"4801.9","timestamp":"1786141518","type":"buy"},{"tradeID":"6306050","total":"14.091546","date":"2026-08-07 22:25:18","rate":"0.016988","amount":"829.5","timestamp":"1786141518","type":"sell"},{"tradeID":"6306051","total":"10.3126866","date":"2026-08-07 22:25:22","rate":"0.016998","amount":"606.7","timestamp":"1786141522","type":"buy"},{"tradeID":"6306052","total":"12.0181116","date":"2026-08-07 22:25:26","rate":"0.017018","amount":"706.2","timestamp":"1786141526","type":"buy"},{"tradeID":"6306053","total":"12.8457487","date":"2026-08-07 22:25:28","rate":"0.017021","amount":"754.7","timestamp":"1786141528","type":"buy"},{"tradeID":"6306054","total":"34.8743269","date":"2026-08-07 22:25:28","rate":"0.017021","amount":"2048.9","timestamp":"1786141528","type":"buy"},{"tradeID":"6306055","total":"22.4043564","date":"2026-08-07 22:25:28","rate":"0.017022","amount":"1316.2","timestamp":"1786141528","type":"buy"},{"tradeID":"6306056","total":"77.6679816","date":"2026-08-07 22:25:28","rate":"0.017022","amount":"4562.8","timestamp":"1786141528","type":"buy"},{"tradeID":"6306057","total":"100.072338","date":"2026-08-07 22:25:28","rate":"0.017022","amount":"5879","timestamp":"1786141528","type":"buy"},{"tradeID":"6306058","total":"12.8084166","date":"2026-08-07 22:25:29","rate":"0.017037","amount":"751.8","timestamp":"1786141529","type":"buy"},{"tradeID":"6306059","total":"38.4286572","date":"2026-08-07 22:25:29","rate":"0.017037","amount":"2255.6","timestamp":"1786141529","type":"buy"},{"tradeID":"6306060","total":"48.8348568","date":"2026-08-07 22:25:29","rate":"0.017037","amount":"2866.4","timestamp":"1786141529","type":"buy"},{"tradeID":"6306061","total":"100.0719306","date":"2026-08-07 22:25:29","rate":"0.017037","amount":"5873.8","timestamp":"1786141529","type":"buy"},{"tradeID":"6306062","total":"100.0719306","date":"2026-08-07 22:25:29","rate":"0.017037","amount":"5873.8","timestamp":"1786141529","type":"buy"},{"tradeID":"6306063","total":"12.810672","date":"2026-08-07 22:25:29","rate":"0.01704","amount":"751.8","timestamp":"1786141529","type":"buy"},{"tradeID":"6306064","total":"12.810672","date":"2026-08-07 22:25:29","rate":"0.01704","amount":"751.8","timestamp":"1786141529","type":"buy"},{"tradeID":"6306065","total":"12.810672","date":"2026-08-07 22:25:29","rate":"0.01704","amount":"751.8","timestamp":"1786141529","type":"buy"},{"tradeID":"6306066","total":"25.8156","date":"2026-08-07 22:25:29","rate":"0.01704","amount":"1515","timestamp":"1786141529","type":"buy"},{"tradeID":"6306067","total":"174.8220991","date":"2026-08-07 22:25:29","rate":"0.017047","amount":"10255.3","timestamp":"1786141529","type":"buy"},{"tradeID":"6306068","total":"15.5671516","date":"2026-08-07 22:25:31","rate":"0.017017","amount":"914.8","timestamp":"1786141531","type":"sell"},{"tradeID":"6306069","total":"100.048822","date":"2026-08-07 22:25:33","rate":"0.017018","amount":"5879","timestamp":"1786141533","type":"buy"},{"tradeID":"6306070","total":"153.4671306","date":"2026-08-07 22:25:34","rate":"0.017019","amount":"9017.4","timestamp":"1786141534","type":"buy"},{"tradeID":"6306071","total":"155.1196755","date":"2026-08-07 22:25:34","rate":"0.017019","amount":"9114.5","timestamp":"1786141534","type":"buy"},{"tradeID":"6306072","total":"15.6099591","date":"2026-08-07 22:25:42","rate":"0.017021","amount":"917.1","timestamp":"1786141542","type":"sell"},{"tradeID":"6306073","total":"13.6474104","date":"2026-08-07 22:25:44","rate":"0.017004","amount":"802.6","timestamp":"1786141544","type":"sell"},{"tradeID":"6306074","total":"13.6474104","date":"2026-08-07 22:25:44","rate":"0.017004","amount":"802.6","timestamp":"1786141544","type":"sell"},{"tradeID":"6306075","total":"20.2568652","date":"2026-08-07 22:25:44","rate":"0.017004","amount":"1191.3","timestamp":"1786141544","type":"sell"},{"tradeID":"6306076","total":"174.032441","date":"2026-08-07 22:25:46","rate":"0.01697","amount":"10255.3","timestamp":"1786141546","type":"sell"},{"tradeID":"6306077","total":"15.411165","date":"2026-08-07 22:25:46","rate":"0.016982","amount":"907.5","timestamp":"1786141546","type":"buy"},{"tradeID":"6306078","total":"13.510336","date":"2026-08-07 22:25:48","rate":"0.01696","amount":"796.6","timestamp":"1786141548","type":"sell"},{"tradeID":"6306079","total":"13.510336","date":"2026-08-07 22:25:48","rate":"0.01696","amount":"796.6","timestamp":"1786141548","type":"sell"},{"tradeID":"6306080","total":"13.552736","date":"2026-08-07 22:25:48","rate":"0.01696","amount":"799.1","timestamp":"1786141548","type":"sell"},{"tradeID":"6306081","total":"13.552736","date":"2026-08-07 22:25:48","rate":"0.01696","amount":"799.1","timestamp":"1786141548","type":"sell"},{"tradeID":"6306082","total":"9.81984","date":"2026-08-07 22:25:48","rate":"0.01696","amount":"579","timestamp":"1786141548","type":"sell"},{"tradeID":"6306083","total":"17.3338335","date":"2026-08-07 22:25:50","rate":"0.016969","amount":"1021.5","timestamp":"1786141550","type":"buy"},{"tradeID":"6306084","total":"15.7901856","date":"2026-08-07 22:25:54","rate":"0.016986","amount":"929.6","timestamp":"1786141554","type":"sell"},{"tradeID":"6306085","total":"12.7059324","date":"2026-08-07 22:26:02","rate":"0.016982","amount":"748.2","timestamp":"1786141562","type":"buy"},{"tradeID":"6306086","total":"14.39394","date":"2026-08-07 22:26:03","rate":"0.016984","amount":"847.5","timestamp":"1786141563","type":"buy"},{"tradeID":"6306087","total":"8.891124","date":"2026-08-07 22:26:03","rate":"0.016984","amount":"523.5","timestamp":"1786141563","type":"buy"},{"tradeID":"6306088","total":"14.3786","date":"2026-08-07 22:26:04","rate":"0.017","amount":"845.8","timestamp":"1786141564","type":"buy"},{"tradeID":"6306089","total":"14.3803","date":"2026-08-07 22:26:04","rate":"0.017","amount":"845.9","timestamp":"1786141564","type":"buy"},{"tradeID":"6306090","total":"14.3803","date":"2026-08-07 22:26:04","rate":"0.017","amount":"845.9","timestamp":"1786141564","type":"buy"},{"tradeID":"6306091","total":"27.8576532","date":"2026-08-07 22:26:05","rate":"0.017004","amount":"1638.3","timestamp":"1786141565","type":"buy"},{"tradeID":"6306092","total":"18.2308016","date":"2026-08-07 22:26:07","rate":"0.016981","amount":"1073.6","timestamp":"1786141567","type":"sell"},{"tradeID":"6306093","total":"18.4876938","date":"2026-08-07 22:26:10","rate":"0.016983","amount":"1088.6","timestamp":"1786141570","type":"buy"},{"tradeID":"6306094","total":"14.5804644","date":"2026-08-07 22:26:12","rate":"0.016956","amount":"859.9","timestamp":"1786141572","type":"buy"},{"tradeID":"6306095","total":"85.4633268","date":"2026-08-07 22:26:12","rate":"0.016956","amount":"5040.3","timestamp":"1786141572","type":"buy"},{"tradeID":"6306096","total":"17.6298551","date":"2026-08-07 22:26:14","rate":"0.016973","amount":"1038.7","timestamp":"1786141574","type":"buy"},{"tradeID":"6306097","total":"11.405856","date":"2026-08-07 22:26:18","rate":"0.016973","amount":"672","timestamp":"1786141578","type":"buy"},{"tradeID":"6306098","total":"17.3684448","date":"2026-08-07 22:26:26","rate":"0.016968","amount":"1023.6","timestamp":"1786141586","type":"sell"},{"tradeID":"6306099","total":"18.5234788","date":"2026-08-07 22:26:30","rate":"0.016966","amount":"1091.8","timestamp":"1786141590","type":"sell"},{"tradeID":"6306100","total":"18.313408","date":"2026-08-07 22:26:34","rate":"0.01696","amount":"1079.8","timestamp":"1786141594","type":"sell"}]}