{"elapsed":"11ms","result":"true","data":[{"tradeID":"5219948","total":"17.762184","date":"2026-06-22 23:53:08","rate":"0.010824","amount":"1641","timestamp":"1782172388","type":"sell"},{"tradeID":"5219949","total":"15.9080328","date":"2026-06-22 23:53:08","rate":"0.010824","amount":"1469.7","timestamp":"1782172388","type":"sell"},{"tradeID":"5219950","total":"104.8077096","date":"2026-06-22 23:53:09","rate":"0.010824","amount":"9682.9","timestamp":"1782172389","type":"buy"},{"tradeID":"5219951","total":"23.5790016","date":"2026-06-22 23:53:09","rate":"0.010824","amount":"2178.4","timestamp":"1782172389","type":"buy"},{"tradeID":"5219952","total":"71.8107456","date":"2026-06-22 23:53:09","rate":"0.010824","amount":"6634.4","timestamp":"1782172389","type":"buy"},{"tradeID":"5219953","total":"7.0999738","date":"2026-06-22 23:53:09","rate":"0.010838","amount":"655.1","timestamp":"1782172389","type":"buy"},{"tradeID":"5219954","total":"45.4134408","date":"2026-06-22 23:53:10","rate":"0.010822","amount":"4196.4","timestamp":"1782172390","type":"sell"},{"tradeID":"5219955","total":"17.757261","date":"2026-06-22 23:53:10","rate":"0.010821","amount":"1641","timestamp":"1782172390","type":"sell"},{"tradeID":"5219956","total":"17.750697","date":"2026-06-22 23:53:10","rate":"0.010817","amount":"1641","timestamp":"1782172390","type":"sell"},{"tradeID":"5219957","total":"9.8903175","date":"2026-06-22 23:53:10","rate":"0.010815","amount":"914.5","timestamp":"1782172390","type":"sell"},{"tradeID":"5219958","total":"27.980388","date":"2026-06-22 23:53:12","rate":"0.01083","amount":"2583.6","timestamp":"1782172392","type":"sell"},{"tradeID":"5219959","total":"100.538139","date":"2026-06-22 23:53:12","rate":"0.01083","amount":"9283.3","timestamp":"1782172392","type":"sell"},{"tradeID":"5219960","total":"63.465966","date":"2026-06-22 23:53:12","rate":"0.01083","amount":"5860.2","timestamp":"1782172392","type":"sell"},{"tradeID":"5219961","total":"17.770389","date":"2026-06-22 23:53:12","rate":"0.010829","amount":"1641","timestamp":"1782172392","type":"sell"},{"tradeID":"5219962","total":"17.757261","date":"2026-06-22 23:53:12","rate":"0.010821","amount":"1641","timestamp":"1782172392","type":"sell"},{"tradeID":"5219963","total":"17.753979","date":"2026-06-22 23:53:12","rate":"0.010819","amount":"1641","timestamp":"1782172392","type":"sell"},{"tradeID":"5219964","total":"11.7104842","date":"2026-06-22 23:53:12","rate":"0.010817","amount":"1082.6","timestamp":"1782172392","type":"sell"},{"tradeID":"5219965","total":"27.9131349","date":"2026-06-22 23:53:13","rate":"0.010843","amount":"2574.3","timestamp":"1782172393","type":"buy"},{"tradeID":"5219966","total":"17.798286","date":"2026-06-22 23:53:13","rate":"0.010846","amount":"1641","timestamp":"1782172393","type":"buy"},{"tradeID":"5219967","total":"17.816337","date":"2026-06-22 23:53:13","rate":"0.010857","amount":"1641","timestamp":"1782172393","type":"buy"},{"tradeID":"5219968","total":"17.82126","date":"2026-06-22 23:53:13","rate":"0.01086","amount":"1641","timestamp":"1782172393","type":"buy"},{"tradeID":"5219969","total":"94.7742768","date":"2026-06-22 23:53:13","rate":"0.010864","amount":"8723.7","timestamp":"1782172393","type":"buy"},{"tradeID":"5219970","total":"27.9870555","date":"2026-06-22 23:53:13","rate":"0.010833","amount":"2583.5","timestamp":"1782172393","type":"sell"},{"tradeID":"5219971","total":"46.4704877","date":"2026-06-22 23:53:13","rate":"0.010829","amount":"4291.3","timestamp":"1782172393","type":"buy"},{"tradeID":"5219972","total":"125.8318971","date":"2026-06-22 23:53:13","rate":"0.010829","amount":"11619.9","timestamp":"1782172393","type":"buy"},{"tradeID":"5219973","total":"5.540773","date":"2026-06-22 23:53:16","rate":"0.010843","amount":"511","timestamp":"1782172396","type":"buy"},{"tradeID":"5219974","total":"5.540773","date":"2026-06-22 23:53:16","rate":"0.010843","amount":"511","timestamp":"1782172396","type":"buy"},{"tradeID":"5219975","total":"5.52636","date":"2026-06-22 23:53:17","rate":"0.010836","amount":"510","timestamp":"1782172397","type":"buy"},{"tradeID":"5219976","total":"5.4863393","date":"2026-06-22 23:53:19","rate":"0.010849","amount":"505.7","timestamp":"1782172399","type":"buy"},{"tradeID":"5219977","total":"5.480765","date":"2026-06-22 23:53:20","rate":"0.010853","amount":"505","timestamp":"1782172400","type":"buy"},{"tradeID":"5219978","total":"3.300293","date":"2026-06-22 23:54:06","rate":"0.01081","amount":"305.3","timestamp":"1782172446","type":"sell"},{"tradeID":"5219979","total":"56.608041","date":"2026-06-22 23:54:06","rate":"0.010801","amount":"5241","timestamp":"1782172446","type":"sell"},{"tradeID":"5219980","total":"20.1028212","date":"2026-06-22 23:54:06","rate":"0.010801","amount":"1861.2","timestamp":"1782172446","type":"sell"},{"tradeID":"5219981","total":"20.1028212","date":"2026-06-22 23:54:06","rate":"0.010801","amount":"1861.2","timestamp":"1782172446","type":"sell"},{"tradeID":"5219982","total":"20.1028212","date":"2026-06-22 23:54:06","rate":"0.010801","amount":"1861.2","timestamp":"1782172446","type":"sell"},{"tradeID":"5219983","total":"20.1028212","date":"2026-06-22 23:54:06","rate":"0.010801","amount":"1861.2","timestamp":"1782172446","type":"sell"},{"tradeID":"5219984","total":"20.1028212","date":"2026-06-22 23:54:06","rate":"0.010801","amount":"1861.2","timestamp":"1782172446","type":"sell"},{"tradeID":"5219985","total":"20.1028212","date":"2026-06-22 23:54:06","rate":"0.010801","amount":"1861.2","timestamp":"1782172446","type":"sell"},{"tradeID":"5219986","total":"20.1028212","date":"2026-06-22 23:54:06","rate":"0.010801","amount":"1861.2","timestamp":"1782172446","type":"sell"},{"tradeID":"5219987","total":"20.1028212","date":"2026-06-22 23:54:06","rate":"0.010801","amount":"1861.2","timestamp":"1782172446","type":"sell"},{"tradeID":"5219988","total":"12.0625568","date":"2026-06-22 23:54:07","rate":"0.010801","amount":"1116.8","timestamp":"1782172447","type":"sell"},{"tradeID":"5219989","total":"28.9636515","date":"2026-06-22 23:54:13","rate":"0.010815","amount":"2678.1","timestamp":"1782172453","type":"buy"},{"tradeID":"5219990","total":"17.760543","date":"2026-06-22 23:54:13","rate":"0.010823","amount":"1641","timestamp":"1782172453","type":"buy"},{"tradeID":"5219991","total":"17.768748","date":"2026-06-22 23:54:13","rate":"0.010828","amount":"1641","timestamp":"1782172453","type":"buy"},{"tradeID":"5219992","total":"126.2718048","date":"2026-06-22 23:54:13","rate":"0.010828","amount":"11661.6","timestamp":"1782172453","type":"buy"},{"tradeID":"5219993","total":"15.2883288","date":"2026-06-22 23:54:13","rate":"0.010806","amount":"1414.8","timestamp":"1782172453","type":"sell"},{"tradeID":"5219994","total":"1.0534875","date":"2026-06-22 23:54:14","rate":"0.010805","amount":"97.5","timestamp":"1782172454","type":"sell"},{"tradeID":"5219995","total":"17.70639","date":"2026-06-22 23:54:29","rate":"0.01079","amount":"1641","timestamp":"1782172469","type":"sell"},{"tradeID":"5219996","total":"27.1566306","date":"2026-06-22 23:54:29","rate":"0.010791","amount":"2516.6","timestamp":"1782172469","type":"sell"},{"tradeID":"5219997","total":"27.1566306","date":"2026-06-22 23:54:29","rate":"0.010791","amount":"2516.6","timestamp":"1782172469","type":"sell"},{"tradeID":"5219998","total":"49.9720419","date":"2026-06-22 23:54:29","rate":"0.010791","amount":"4630.9","timestamp":"1782172469","type":"sell"},{"tradeID":"5219999","total":"42.9395472","date":"2026-06-22 23:54:29","rate":"0.010791","amount":"3979.2","timestamp":"1782172469","type":"sell"},{"tradeID":"5220000","total":"32.0212085","date":"2026-06-22 23:54:52","rate":"0.010795","amount":"2966.3","timestamp":"1782172492","type":"buy"},{"tradeID":"5220001","total":"26.6868","date":"2026-06-22 23:54:52","rate":"0.0108","amount":"2471","timestamp":"1782172492","type":"sell"},{"tradeID":"5220002","total":"26.6868","date":"2026-06-22 23:54:52","rate":"0.0108","amount":"2471","timestamp":"1782172492","type":"sell"},{"tradeID":"5220003","total":"2.7702","date":"2026-06-22 23:54:52","rate":"0.0108","amount":"256.5","timestamp":"1782172492","type":"sell"},{"tradeID":"5220004","total":"44.62368","date":"2026-06-22 23:54:57","rate":"0.01081","amount":"4128","timestamp":"1782172497","type":"buy"},{"tradeID":"5220005","total":"137.683727","date":"2026-06-22 23:54:57","rate":"0.01081","amount":"12736.7","timestamp":"1782172497","type":"buy"},{"tradeID":"5220006","total":"17.760543","date":"2026-06-22 23:54:57","rate":"0.010823","amount":"1641","timestamp":"1782172497","type":"buy"},{"tradeID":"5220007","total":"17.763825","date":"2026-06-22 23:54:57","rate":"0.010825","amount":"1641","timestamp":"1782172497","type":"buy"},{"tradeID":"5220008","total":"13.7425626","date":"2026-06-22 23:54:58","rate":"0.010809","amount":"1271.4","timestamp":"1782172498","type":"sell"},{"tradeID":"5220009","total":"13.7425626","date":"2026-06-22 23:54:58","rate":"0.010809","amount":"1271.4","timestamp":"1782172498","type":"sell"},{"tradeID":"5220010","total":"14.9050368","date":"2026-06-22 23:55:01","rate":"0.010782","amount":"1382.4","timestamp":"1782172501","type":"sell"},{"tradeID":"5220011","total":"15.0872526","date":"2026-06-22 23:55:01","rate":"0.010782","amount":"1399.3","timestamp":"1782172501","type":"sell"},{"tradeID":"5220012","total":"0.183294","date":"2026-06-22 23:55:01","rate":"0.010782","amount":"17","timestamp":"1782172501","type":"sell"},{"tradeID":"5220013","total":"120.1249328","date":"2026-06-22 23:55:13","rate":"0.010796","amount":"11126.8","timestamp":"1782172513","type":"buy"},{"tradeID":"5220014","total":"48.490234","date":"2026-06-22 23:55:13","rate":"0.010796","amount":"4491.5","timestamp":"1782172513","type":"buy"},{"tradeID":"5220015","total":"12.9398493","date":"2026-06-22 23:55:19","rate":"0.010759","amount":"1202.7","timestamp":"1782172519","type":"sell"},{"tradeID":"5220016","total":"12.9398493","date":"2026-06-22 23:55:19","rate":"0.010759","amount":"1202.7","timestamp":"1782172519","type":"sell"},{"tradeID":"5220017","total":"24.3654525","date":"2026-06-22 23:55:22","rate":"0.010755","amount":"2265.5","timestamp":"1782172522","type":"sell"},{"tradeID":"5220018","total":"17.644032","date":"2026-06-22 23:55:22","rate":"0.010752","amount":"1641","timestamp":"1782172522","type":"sell"},{"tradeID":"5220019","total":"17.635827","date":"2026-06-22 23:55:22","rate":"0.010747","amount":"1641","timestamp":"1782172522","type":"sell"},{"tradeID":"5220020","total":"17.627622","date":"2026-06-22 23:55:22","rate":"0.010742","amount":"1641","timestamp":"1782172522","type":"sell"},{"tradeID":"5220021","total":"17.62434","date":"2026-06-22 23:55:22","rate":"0.01074","amount":"1641","timestamp":"1782172522","type":"sell"},{"tradeID":"5220022","total":"78.8853","date":"2026-06-22 23:55:22","rate":"0.01074","amount":"7345","timestamp":"1782172522","type":"sell"},{"tradeID":"5220023","total":"17.625981","date":"2026-06-22 23:55:25","rate":"0.010741","amount":"1641","timestamp":"1782172525","type":"sell"},{"tradeID":"5220024","total":"17.622699","date":"2026-06-22 23:55:25","rate":"0.010739","amount":"1641","timestamp":"1782172525","type":"sell"},{"tradeID":"5220025","total":"3.3000722","date":"2026-06-22 23:55:29","rate":"0.010718","amount":"307.9","timestamp":"1782172529","type":"sell"},{"tradeID":"5220026","total":"31.723588","date":"2026-06-22 23:55:34","rate":"0.010712","amount":"2961.5","timestamp":"1782172534","type":"sell"},{"tradeID":"5220027","total":"1.2548604","date":"2026-06-22 23:55:34","rate":"0.010707","amount":"117.2","timestamp":"1782172534","type":"sell"}]}