{"elapsed":"8ms","result":"true","data":[{"tradeID":"7379382","total":"20.3231792","date":"2026-11-12 22:35:21","rate":"0.008179","amount":"2484.8","timestamp":"1794522921","type":"buy"},{"tradeID":"7379383","total":"24.108984","date":"2026-11-12 22:35:21","rate":"0.008167","amount":"2952","timestamp":"1794522921","type":"buy"},{"tradeID":"7379384","total":"24.1057656","date":"2026-11-12 22:35:28","rate":"0.008172","amount":"2949.8","timestamp":"1794522928","type":"buy"},{"tradeID":"7379385","total":"24.0820668","date":"2026-11-12 22:35:28","rate":"0.008172","amount":"2946.9","timestamp":"1794522928","type":"buy"},{"tradeID":"7379386","total":"24.070626","date":"2026-11-12 22:35:28","rate":"0.008172","amount":"2945.5","timestamp":"1794522928","type":"buy"},{"tradeID":"7379387","total":"32.9482836","date":"2026-11-12 22:35:28","rate":"0.008179","amount":"4028.4","timestamp":"1794522928","type":"buy"},{"tradeID":"7379388","total":"17.0767344","date":"2026-11-12 22:35:28","rate":"0.008184","amount":"2086.6","timestamp":"1794522928","type":"buy"},{"tradeID":"7379389","total":"36.0861741","date":"2026-11-12 22:36:16","rate":"0.008163","amount":"4420.7","timestamp":"1794522976","type":"sell"},{"tradeID":"7379390","total":"36.1057653","date":"2026-11-12 22:36:16","rate":"0.008163","amount":"4423.1","timestamp":"1794522976","type":"sell"},{"tradeID":"7379391","total":"25.7640606","date":"2026-11-12 22:36:16","rate":"0.008163","amount":"3156.2","timestamp":"1794522976","type":"sell"},{"tradeID":"7379392","total":"24.0704104","date":"2026-11-12 22:36:16","rate":"0.008152","amount":"2952.7","timestamp":"1794522976","type":"buy"},{"tradeID":"7379393","total":"44.1011634","date":"2026-11-12 22:36:16","rate":"0.008169","amount":"5398.6","timestamp":"1794522976","type":"buy"},{"tradeID":"7379394","total":"5.9784636","date":"2026-11-12 22:36:16","rate":"0.008174","amount":"731.4","timestamp":"1794522976","type":"buy"},{"tradeID":"7379395","total":"24.0537959","date":"2026-11-12 22:36:16","rate":"0.008153","amount":"2950.3","timestamp":"1794522976","type":"buy"},{"tradeID":"7379396","total":"24.0574401","date":"2026-11-12 22:36:17","rate":"0.008157","amount":"2949.3","timestamp":"1794522977","type":"buy"},{"tradeID":"7379397","total":"25.9749693","date":"2026-11-12 22:36:17","rate":"0.008169","amount":"3179.7","timestamp":"1794522977","type":"buy"},{"tradeID":"7379398","total":"24.0597204","date":"2026-11-12 22:37:00","rate":"0.008147","amount":"2953.2","timestamp":"1794523020","type":"buy"},{"tradeID":"7379399","total":"24.04739","date":"2026-11-12 22:37:00","rate":"0.00815","amount":"2950.6","timestamp":"1794523020","type":"buy"},{"tradeID":"7379400","total":"10.3894098","date":"2026-11-12 22:37:00","rate":"0.008162","amount":"1272.9","timestamp":"1794523020","type":"buy"},{"tradeID":"7379401","total":"15.6035745","date":"2026-11-12 22:37:00","rate":"0.008163","amount":"1911.5","timestamp":"1794523020","type":"buy"},{"tradeID":"7379402","total":"24.0549216","date":"2026-11-12 22:37:46","rate":"0.008152","amount":"2950.8","timestamp":"1794523066","type":"buy"},{"tradeID":"7379403","total":"25.9681356","date":"2026-11-12 22:37:46","rate":"0.008163","amount":"3181.2","timestamp":"1794523066","type":"buy"},{"tradeID":"7379404","total":"24.0466485","date":"2026-11-12 22:43:15","rate":"0.008155","amount":"2948.7","timestamp":"1794523395","type":"buy"},{"tradeID":"7379405","total":"44.8236547","date":"2026-11-12 22:43:16","rate":"0.008171","amount":"5485.7","timestamp":"1794523396","type":"buy"},{"tradeID":"7379406","total":"4.9442721","date":"2026-11-12 22:43:16","rate":"0.008171","amount":"605.1","timestamp":"1794523396","type":"buy"},{"tradeID":"7379407","total":"0.3122468","date":"2026-11-12 22:43:16","rate":"0.008174","amount":"38.2","timestamp":"1794523396","type":"buy"},{"tradeID":"7379408","total":"28.922238","date":"2026-11-12 22:47:51","rate":"0.008154","amount":"3547","timestamp":"1794523671","type":"sell"},{"tradeID":"7379409","total":"30.15719","date":"2026-11-12 22:48:01","rate":"0.008155","amount":"3698","timestamp":"1794523681","type":"sell"},{"tradeID":"7379410","total":"838.5093884","date":"2026-11-12 22:49:55","rate":"0.008156","amount":"102808.9","timestamp":"1794523795","type":"sell"},{"tradeID":"7379411","total":"38.777025","date":"2026-11-12 22:49:55","rate":"0.008155","amount":"4755","timestamp":"1794523795","type":"sell"},{"tradeID":"7379412","total":"46.0115799","date":"2026-11-12 22:49:55","rate":"0.008151","amount":"5644.9","timestamp":"1794523795","type":"sell"},{"tradeID":"7379413","total":"837.892535","date":"2026-11-12 22:49:55","rate":"0.00815","amount":"102808.9","timestamp":"1794523795","type":"sell"},{"tradeID":"7379414","total":"558.9374653","date":"2026-11-12 22:49:55","rate":"0.008149","amount":"68589.7","timestamp":"1794523795","type":"sell"},{"tradeID":"7379415","total":"36.3926191","date":"2026-11-12 22:49:55","rate":"0.008149","amount":"4465.9","timestamp":"1794523795","type":"buy"},{"tradeID":"7379416","total":"1942.8837651","date":"2026-11-12 22:49:55","rate":"0.008149","amount":"238419.9","timestamp":"1794523795","type":"buy"},{"tradeID":"7379417","total":"24.0431538","date":"2026-11-12 22:49:55","rate":"0.008166","amount":"2944.3","timestamp":"1794523795","type":"buy"},{"tradeID":"7379418","total":"26.027169","date":"2026-11-12 22:49:55","rate":"0.00817","amount":"3185.7","timestamp":"1794523795","type":"buy"},{"tradeID":"7379419","total":"5.848288","date":"2026-11-12 23:01:50","rate":"0.008168","amount":"716","timestamp":"1794524510","type":"buy"},{"tradeID":"7379420","total":"91.597176","date":"2026-11-12 23:19:19","rate":"0.008208","amount":"11159.5","timestamp":"1794525559","type":"sell"},{"tradeID":"7379421","total":"87.68424","date":"2026-11-12 23:36:05","rate":"0.0082","amount":"10693.2","timestamp":"1794526565","type":"sell"},{"tradeID":"7379422","total":"496.1","date":"2026-11-12 23:50:19","rate":"0.0082","amount":"60500","timestamp":"1794527419","type":"sell"},{"tradeID":"7379423","total":"73.1365038","date":"2026-11-13 00:02:30","rate":"0.008181","amount":"8939.8","timestamp":"1794528150","type":"buy"},{"tradeID":"7379424","total":"14.4869148","date":"2026-11-13 00:02:30","rate":"0.008181","amount":"1770.8","timestamp":"1794528150","type":"buy"},{"tradeID":"7379425","total":"122.5338856","date":"2026-11-13 00:05:50","rate":"0.008168","amount":"15001.7","timestamp":"1794528350","type":"sell"},{"tradeID":"7379426","total":"175.5940304","date":"2026-11-13 00:05:51","rate":"0.008168","amount":"21497.8","timestamp":"1794528351","type":"sell"},{"tradeID":"7379427","total":"39.2064","date":"2026-11-13 00:05:53","rate":"0.008168","amount":"4800","timestamp":"1794528353","type":"sell"},{"tradeID":"7379428","total":"25.0945464","date":"2026-11-13 00:05:53","rate":"0.008168","amount":"3072.3","timestamp":"1794528353","type":"sell"},{"tradeID":"7379429","total":"14.7930648","date":"2026-11-13 00:06:12","rate":"0.008168","amount":"1811.1","timestamp":"1794528372","type":"sell"},{"tradeID":"7379430","total":"26.0779736","date":"2026-11-13 00:06:58","rate":"0.008168","amount":"3192.7","timestamp":"1794528418","type":"sell"},{"tradeID":"7379431","total":"51.4584","date":"2026-11-13 00:06:58","rate":"0.008168","amount":"6300","timestamp":"1794528418","type":"sell"},{"tradeID":"7379432","total":"37.111308","date":"2026-11-13 00:06:58","rate":"0.008168","amount":"4543.5","timestamp":"1794528418","type":"sell"},{"tradeID":"7379433","total":"1.0585728","date":"2026-11-13 00:07:00","rate":"0.008168","amount":"129.6","timestamp":"1794528420","type":"sell"},{"tradeID":"7379434","total":"7.0710376","date":"2026-11-13 00:07:00","rate":"0.008168","amount":"865.7","timestamp":"1794528420","type":"sell"},{"tradeID":"7379435","total":"36.792","date":"2026-11-13 00:08:54","rate":"0.008176","amount":"4500","timestamp":"1794528534","type":"buy"},{"tradeID":"7379436","total":"22.3482784","date":"2026-11-13 00:08:55","rate":"0.008176","amount":"2733.4","timestamp":"1794528535","type":"sell"},{"tradeID":"7379437","total":"36.756","date":"2026-11-13 00:08:58","rate":"0.008168","amount":"4500","timestamp":"1794528538","type":"sell"},{"tradeID":"7379438","total":"36.72","date":"2026-11-13 00:09:04","rate":"0.00816","amount":"4500","timestamp":"1794528544","type":"sell"},{"tradeID":"7379439","total":"36.7065","date":"2026-11-13 00:09:04","rate":"0.008157","amount":"4500","timestamp":"1794528544","type":"sell"},{"tradeID":"7379440","total":"28.5288948","date":"2026-11-13 00:09:19","rate":"0.008174","amount":"3490.2","timestamp":"1794528559","type":"buy"},{"tradeID":"7379441","total":"7.593646","date":"2026-11-13 00:09:19","rate":"0.008174","amount":"929","timestamp":"1794528559","type":"buy"},{"tradeID":"7379442","total":"6.387981","date":"2026-11-13 00:09:19","rate":"0.008174","amount":"781.5","timestamp":"1794528559","type":"buy"},{"tradeID":"7379443","total":"36.0753875","date":"2026-11-13 00:09:19","rate":"0.008185","amount":"4407.5","timestamp":"1794528559","type":"buy"},{"tradeID":"7379444","total":"7.583014","date":"2026-11-13 00:09:19","rate":"0.008189","amount":"926","timestamp":"1794528559","type":"buy"},{"tradeID":"7379445","total":"6.9692688","date":"2026-11-13 00:09:30","rate":"0.008203","amount":"849.6","timestamp":"1794528570","type":"buy"},{"tradeID":"7379446","total":"27.4830381","date":"2026-11-13 00:09:30","rate":"0.008211","amount":"3347.1","timestamp":"1794528570","type":"buy"},{"tradeID":"7379447","total":"15.5724156","date":"2026-11-13 00:09:30","rate":"0.008212","amount":"1896.3","timestamp":"1794528570","type":"buy"},{"tradeID":"7379448","total":"9.7082505","date":"2026-11-13 00:09:30","rate":"0.008203","amount":"1183.5","timestamp":"1794528570","type":"buy"},{"tradeID":"7379449","total":"6.1637342","date":"2026-11-13 00:09:30","rate":"0.008203","amount":"751.4","timestamp":"1794528570","type":"buy"},{"tradeID":"7379450","total":"21.675574","date":"2026-11-13 00:09:30","rate":"0.008212","amount":"2639.5","timestamp":"1794528570","type":"buy"},{"tradeID":"7379451","total":"28.36574","date":"2026-11-13 00:09:30","rate":"0.008216","amount":"3452.5","timestamp":"1794528570","type":"buy"},{"tradeID":"7379452","total":"8.2291456","date":"2026-11-13 00:09:30","rate":"0.008216","amount":"1001.6","timestamp":"1794528570","type":"buy"},{"tradeID":"7379453","total":"27.5047032","date":"2026-11-13 00:09:30","rate":"0.008216","amount":"3347.7","timestamp":"1794528570","type":"buy"},{"tradeID":"7379454","total":"14.3197659","date":"2026-11-13 00:09:30","rate":"0.008217","amount":"1742.7","timestamp":"1794528570","type":"buy"},{"tradeID":"7379455","total":"12.2955","date":"2026-11-13 00:09:50","rate":"0.008197","amount":"1500","timestamp":"1794528590","type":"sell"},{"tradeID":"7379456","total":"10.14816","date":"2026-11-13 00:11:42","rate":"0.008184","amount":"1240","timestamp":"1794528702","type":"buy"},{"tradeID":"7379457","total":"12.2775","date":"2026-11-13 00:11:42","rate":"0.008185","amount":"1500","timestamp":"1794528702","type":"buy"},{"tradeID":"7379458","total":"34.3995323","date":"2026-11-13 00:11:42","rate":"0.008189","amount":"4200.7","timestamp":"1794528702","type":"buy"},{"tradeID":"7379459","total":"4.7438877","date":"2026-11-13 00:11:42","rate":"0.008189","amount":"579.3","timestamp":"1794528702","type":"buy"},{"tradeID":"7379460","total":"5.028046","date":"2026-11-13 00:11:42","rate":"0.008189","amount":"614","timestamp":"1794528702","type":"buy"},{"tradeID":"7379461","total":"12.528516","date":"2026-11-13 00:18:00","rate":"0.008195","amount":"1528.8","timestamp":"1794529080","type":"sell"}]}