{"elapsed":"9ms","result":"true","data":[{"tradeID":"5593","total":"178.00245","date":"2026-11-12 12:22:58","rate":"4.905","amount":"36.29","timestamp":"1794486178","type":"buy"},{"tradeID":"5594","total":"10.17612","date":"2026-11-12 12:51:07","rate":"4.916","amount":"2.07","timestamp":"1794487867","type":"buy"},{"tradeID":"5595","total":"8.3572","date":"2026-11-12 12:51:07","rate":"4.916","amount":"1.7","timestamp":"1794487867","type":"buy"},{"tradeID":"5596","total":"10.0778","date":"2026-11-12 12:51:07","rate":"4.916","amount":"2.05","timestamp":"1794487867","type":"buy"},{"tradeID":"5597","total":"8.01308","date":"2026-11-12 12:51:07","rate":"4.916","amount":"1.63","timestamp":"1794487867","type":"buy"},{"tradeID":"5598","total":"27.4113","date":"2026-11-12 14:02:52","rate":"4.809","amount":"5.7","timestamp":"1794492172","type":"sell"},{"tradeID":"5599","total":"72.33244","date":"2026-11-12 14:20:48","rate":"4.934","amount":"14.66","timestamp":"1794493248","type":"sell"},{"tradeID":"5600","total":"347.68707","date":"2026-11-12 14:44:05","rate":"4.831","amount":"71.97","timestamp":"1794494645","type":"sell"},{"tradeID":"5601","total":"683.75376","date":"2026-11-12 15:15:29","rate":"4.824","amount":"141.74","timestamp":"1794496529","type":"sell"},{"tradeID":"5602","total":"97.14704","date":"2026-11-12 15:27:25","rate":"4.838","amount":"20.08","timestamp":"1794497245","type":"buy"},{"tradeID":"5603","total":"47.73132","date":"2026-11-12 15:49:15","rate":"4.836","amount":"9.87","timestamp":"1794498555","type":"sell"},{"tradeID":"5604","total":"47.73132","date":"2026-11-12 15:49:15","rate":"4.836","amount":"9.87","timestamp":"1794498555","type":"sell"},{"tradeID":"5605","total":"70.3395","date":"2026-11-12 15:58:16","rate":"4.851","amount":"14.5","timestamp":"1794499096","type":"sell"},{"tradeID":"5606","total":"18.9735","date":"2026-11-12 16:09:53","rate":"4.865","amount":"3.9","timestamp":"1794499793","type":"buy"},{"tradeID":"5607","total":"19.1681","date":"2026-11-12 16:09:53","rate":"4.865","amount":"3.94","timestamp":"1794499793","type":"buy"},{"tradeID":"5608","total":"16.97885","date":"2026-11-12 16:09:53","rate":"4.865","amount":"3.49","timestamp":"1794499793","type":"buy"},{"tradeID":"5609","total":"333.69906","date":"2026-11-12 16:23:07","rate":"4.863","amount":"68.62","timestamp":"1794500587","type":"sell"},{"tradeID":"5610","total":"18.30335","date":"2026-11-12 16:40:11","rate":"4.855","amount":"3.77","timestamp":"1794501611","type":"buy"},{"tradeID":"5611","total":"151.30926","date":"2026-11-12 16:57:46","rate":"4.859","amount":"31.14","timestamp":"1794502666","type":"buy"},{"tradeID":"5612","total":"42.16388","date":"2026-11-12 16:58:10","rate":"4.852","amount":"8.69","timestamp":"1794502690","type":"sell"},{"tradeID":"5613","total":"30.76168","date":"2026-11-12 16:58:10","rate":"4.852","amount":"6.34","timestamp":"1794502690","type":"sell"},{"tradeID":"5614","total":"871.9044","date":"2026-11-12 17:05:58","rate":"4.852","amount":"179.7","timestamp":"1794503158","type":"sell"},{"tradeID":"5615","total":"159.5196","date":"2026-11-12 17:12:54","rate":"4.856","amount":"32.85","timestamp":"1794503574","type":"buy"},{"tradeID":"5616","total":"18.58316","date":"2026-11-12 17:38:12","rate":"4.852","amount":"3.83","timestamp":"1794505092","type":"sell"},{"tradeID":"5617","total":"18.58316","date":"2026-11-12 17:38:12","rate":"4.852","amount":"3.83","timestamp":"1794505092","type":"sell"},{"tradeID":"5618","total":"18.58316","date":"2026-11-12 17:38:12","rate":"4.852","amount":"3.83","timestamp":"1794505092","type":"sell"},{"tradeID":"5619","total":"18.58316","date":"2026-11-12 17:38:12","rate":"4.852","amount":"3.83","timestamp":"1794505092","type":"sell"},{"tradeID":"5620","total":"230.17555","date":"2026-11-12 17:50:48","rate":"4.855","amount":"47.41","timestamp":"1794505848","type":"sell"},{"tradeID":"5621","total":"138.85872","date":"2026-11-12 17:53:07","rate":"4.862","amount":"28.56","timestamp":"1794505987","type":"buy"},{"tradeID":"5622","total":"132.78122","date":"2026-11-12 17:53:07","rate":"4.862","amount":"27.31","timestamp":"1794505987","type":"buy"},{"tradeID":"5623","total":"175.85854","date":"2026-11-12 17:53:07","rate":"4.862","amount":"36.17","timestamp":"1794505987","type":"buy"},{"tradeID":"5624","total":"180.57468","date":"2026-11-12 17:53:07","rate":"4.862","amount":"37.14","timestamp":"1794505987","type":"buy"},{"tradeID":"5625","total":"456.67882","date":"2026-11-12 18:09:06","rate":"4.849","amount":"94.18","timestamp":"1794506946","type":"sell"},{"tradeID":"5626","total":"10.61931","date":"2026-11-12 18:29:32","rate":"4.849","amount":"2.19","timestamp":"1794508172","type":"sell"},{"tradeID":"5627","total":"10.61931","date":"2026-11-12 18:29:32","rate":"4.849","amount":"2.19","timestamp":"1794508172","type":"sell"},{"tradeID":"5628","total":"48.81285","date":"2026-11-12 18:34:18","rate":"4.857","amount":"10.05","timestamp":"1794508458","type":"buy"},{"tradeID":"5629","total":"40.26453","date":"2026-11-12 18:34:18","rate":"4.857","amount":"8.29","timestamp":"1794508458","type":"buy"},{"tradeID":"5630","total":"39.29313","date":"2026-11-12 18:34:18","rate":"4.857","amount":"8.09","timestamp":"1794508458","type":"buy"},{"tradeID":"5631","total":"50.5128","date":"2026-11-12 18:34:18","rate":"4.857","amount":"10.4","timestamp":"1794508458","type":"buy"},{"tradeID":"5632","total":"202.3284","date":"2026-11-12 18:36:01","rate":"4.852","amount":"41.7","timestamp":"1794508561","type":"sell"},{"tradeID":"5633","total":"67.65082","date":"2026-11-12 18:45:57","rate":"4.853","amount":"13.94","timestamp":"1794509157","type":"buy"},{"tradeID":"5634","total":"127.23776","date":"2026-11-12 18:46:55","rate":"4.849","amount":"26.24","timestamp":"1794509215","type":"sell"},{"tradeID":"5635","total":"48.36447","date":"2026-11-12 18:50:29","rate":"4.851","amount":"9.97","timestamp":"1794509429","type":"buy"},{"tradeID":"5636","total":"43.8925","date":"2026-11-12 19:09:41","rate":"4.85","amount":"9.05","timestamp":"1794510581","type":"buy"},{"tradeID":"5637","total":"928.8928","date":"2026-11-12 19:41:38","rate":"4.84","amount":"191.92","timestamp":"1794512498","type":"sell"},{"tradeID":"5638","total":"15.7495","date":"2026-11-12 19:45:39","rate":"4.846","amount":"3.25","timestamp":"1794512739","type":"buy"},{"tradeID":"5639","total":"17.49406","date":"2026-11-12 19:45:39","rate":"4.846","amount":"3.61","timestamp":"1794512739","type":"buy"},{"tradeID":"5640","total":"17.83328","date":"2026-11-12 19:45:40","rate":"4.846","amount":"3.68","timestamp":"1794512740","type":"buy"},{"tradeID":"5641","total":"27.3799","date":"2026-11-12 19:45:40","rate":"4.846","amount":"5.65","timestamp":"1794512740","type":"buy"},{"tradeID":"5642","total":"539.48104","date":"2026-11-12 19:48:25","rate":"4.841","amount":"111.44","timestamp":"1794512905","type":"sell"},{"tradeID":"5643","total":"122.26458","date":"2026-11-12 19:54:20","rate":"4.846","amount":"25.23","timestamp":"1794513260","type":"buy"},{"tradeID":"5644","total":"70.1655","date":"2026-11-12 19:58:05","rate":"4.839","amount":"14.5","timestamp":"1794513485","type":"sell"},{"tradeID":"5645","total":"166.26626","date":"2026-11-12 19:58:38","rate":"4.846","amount":"34.31","timestamp":"1794513518","type":"buy"},{"tradeID":"5646","total":"52.10526","date":"2026-11-12 20:19:55","rate":"4.838","amount":"10.77","timestamp":"1794514795","type":"sell"},{"tradeID":"5647","total":"133.27936","date":"2026-11-12 20:21:40","rate":"4.843","amount":"27.52","timestamp":"1794514900","type":"buy"},{"tradeID":"5648","total":"388.74612","date":"2026-11-12 20:25:00","rate":"4.846","amount":"80.22","timestamp":"1794515100","type":"buy"},{"tradeID":"5649","total":"670.98864","date":"2026-11-12 20:29:11","rate":"4.837","amount":"138.72","timestamp":"1794515351","type":"sell"},{"tradeID":"5650","total":"18.25434","date":"2026-11-12 20:44:20","rate":"4.842","amount":"3.77","timestamp":"1794516260","type":"buy"},{"tradeID":"5651","total":"349.45356","date":"2026-11-12 21:03:09","rate":"4.882","amount":"71.58","timestamp":"1794517389","type":"buy"},{"tradeID":"5652","total":"73.49202","date":"2026-11-12 21:04:17","rate":"4.794","amount":"15.33","timestamp":"1794517457","type":"sell"},{"tradeID":"5653","total":"73.49202","date":"2026-11-12 21:04:17","rate":"4.794","amount":"15.33","timestamp":"1794517457","type":"sell"},{"tradeID":"5654","total":"73.49202","date":"2026-11-12 21:04:17","rate":"4.794","amount":"15.33","timestamp":"1794517457","type":"sell"},{"tradeID":"5655","total":"31.31128","date":"2026-11-12 21:13:11","rate":"4.862","amount":"6.44","timestamp":"1794517991","type":"sell"},{"tradeID":"5656","total":"14.57816","date":"2026-11-12 21:21:48","rate":"4.892","amount":"2.98","timestamp":"1794518508","type":"buy"},{"tradeID":"5657","total":"345.81456","date":"2026-11-12 21:43:33","rate":"4.901","amount":"70.56","timestamp":"1794519813","type":"sell"},{"tradeID":"5658","total":"17.10774","date":"2026-11-12 21:50:48","rate":"4.874","amount":"3.51","timestamp":"1794520248","type":"sell"},{"tradeID":"5659","total":"26.544","date":"2026-11-12 22:08:42","rate":"4.74","amount":"5.6","timestamp":"1794521322","type":"sell"},{"tradeID":"5660","total":"22.08374","date":"2026-11-12 22:08:43","rate":"4.739","amount":"4.66","timestamp":"1794521323","type":"sell"},{"tradeID":"5661","total":"23.74239","date":"2026-11-12 22:08:43","rate":"4.739","amount":"5.01","timestamp":"1794521323","type":"sell"},{"tradeID":"5662","total":"23.2211","date":"2026-11-12 22:08:43","rate":"4.739","amount":"4.9","timestamp":"1794521323","type":"sell"},{"tradeID":"5663","total":"359.99575","date":"2026-11-12 22:24:52","rate":"4.765","amount":"75.55","timestamp":"1794522292","type":"sell"},{"tradeID":"5664","total":"7.79888","date":"2026-11-12 22:38:45","rate":"4.936","amount":"1.58","timestamp":"1794523125","type":"buy"},{"tradeID":"5665","total":"17.3397","date":"2026-11-12 23:17:31","rate":"4.83","amount":"3.59","timestamp":"1794525451","type":"sell"},{"tradeID":"5666","total":"19.4166","date":"2026-11-12 23:17:31","rate":"4.83","amount":"4.02","timestamp":"1794525451","type":"sell"},{"tradeID":"5667","total":"14.2002","date":"2026-11-12 23:17:31","rate":"4.83","amount":"2.94","timestamp":"1794525451","type":"sell"},{"tradeID":"5668","total":"193.16289","date":"2026-11-12 23:19:48","rate":"4.857","amount":"39.77","timestamp":"1794525588","type":"sell"},{"tradeID":"5669","total":"338.68604","date":"2026-11-12 23:52:12","rate":"4.781","amount":"70.84","timestamp":"1794527532","type":"sell"},{"tradeID":"5670","total":"373.24504","date":"2026-11-12 23:54:24","rate":"4.808","amount":"77.63","timestamp":"1794527664","type":"sell"},{"tradeID":"5671","total":"557.91608","date":"2026-11-13 00:12:16","rate":"4.936","amount":"113.03","timestamp":"1794528736","type":"buy"},{"tradeID":"5672","total":"66.04368","date":"2026-11-13 00:20:00","rate":"4.936","amount":"13.38","timestamp":"1794529200","type":"buy"}]}