{"elapsed":"13ms","result":"true","data":[{"tradeID":"8244","total":"121.71172","date":"2026-11-12 13:04:12","rate":"4.826","amount":"25.22","timestamp":"1794488652","type":"sell"},{"tradeID":"8245","total":"69.78806","date":"2026-11-12 13:24:42","rate":"4.946","amount":"14.11","timestamp":"1794489882","type":"buy"},{"tradeID":"8246","total":"120.60038","date":"2026-11-12 13:49:42","rate":"4.859","amount":"24.82","timestamp":"1794491382","type":"buy"},{"tradeID":"8247","total":"23.3576","date":"2026-11-12 14:28:24","rate":"4.816","amount":"4.85","timestamp":"1794493704","type":"sell"},{"tradeID":"8248","total":"8.19603","date":"2026-11-12 14:30:03","rate":"4.793","amount":"1.71","timestamp":"1794493803","type":"sell"},{"tradeID":"8249","total":"99.48096","date":"2026-11-12 14:31:12","rate":"4.848","amount":"20.52","timestamp":"1794493872","type":"sell"},{"tradeID":"8250","total":"117.19533","date":"2026-11-12 14:38:42","rate":"4.809","amount":"24.37","timestamp":"1794494322","type":"sell"},{"tradeID":"8251","total":"117.14724","date":"2026-11-12 14:38:42","rate":"4.809","amount":"24.36","timestamp":"1794494322","type":"sell"},{"tradeID":"8252","total":"133.06503","date":"2026-11-12 14:38:42","rate":"4.809","amount":"27.67","timestamp":"1794494322","type":"sell"},{"tradeID":"8253","total":"50.81334","date":"2026-11-12 14:53:41","rate":"4.821","amount":"10.54","timestamp":"1794495221","type":"sell"},{"tradeID":"8254","total":"47.63148","date":"2026-11-12 14:53:41","rate":"4.821","amount":"9.88","timestamp":"1794495221","type":"sell"},{"tradeID":"8255","total":"62.1909","date":"2026-11-12 14:53:41","rate":"4.821","amount":"12.9","timestamp":"1794495221","type":"sell"},{"tradeID":"8256","total":"9.614","date":"2026-11-12 14:57:23","rate":"4.807","amount":"2","timestamp":"1794495443","type":"sell"},{"tradeID":"8257","total":"371.60256","date":"2026-11-12 15:01:06","rate":"4.816","amount":"77.16","timestamp":"1794495666","type":"buy"},{"tradeID":"8258","total":"150.04572","date":"2026-11-12 15:04:20","rate":"4.803","amount":"31.24","timestamp":"1794495860","type":"sell"},{"tradeID":"8259","total":"61.91757","date":"2026-11-12 15:17:43","rate":"4.811","amount":"12.87","timestamp":"1794496663","type":"buy"},{"tradeID":"8260","total":"12.70368","date":"2026-11-12 15:24:42","rate":"4.812","amount":"2.64","timestamp":"1794497082","type":"buy"},{"tradeID":"8261","total":"13.28112","date":"2026-11-12 15:24:42","rate":"4.812","amount":"2.76","timestamp":"1794497082","type":"buy"},{"tradeID":"8262","total":"11.0676","date":"2026-11-12 15:24:43","rate":"4.812","amount":"2.3","timestamp":"1794497083","type":"buy"},{"tradeID":"8263","total":"343.35162","date":"2026-11-12 15:40:16","rate":"4.821","amount":"71.22","timestamp":"1794498016","type":"buy"},{"tradeID":"8264","total":"181.8375","date":"2026-11-12 16:07:20","rate":"4.849","amount":"37.5","timestamp":"1794499640","type":"sell"},{"tradeID":"8265","total":"400.67287","date":"2026-11-12 16:15:33","rate":"4.849","amount":"82.63","timestamp":"1794500133","type":"sell"},{"tradeID":"8266","total":"86.63067","date":"2026-11-12 16:43:07","rate":"4.837","amount":"17.91","timestamp":"1794501787","type":"sell"},{"tradeID":"8267","total":"228.92861","date":"2026-11-12 16:49:12","rate":"4.843","amount":"47.27","timestamp":"1794502152","type":"sell"},{"tradeID":"8268","total":"19.51729","date":"2026-11-12 17:15:02","rate":"4.843","amount":"4.03","timestamp":"1794503702","type":"buy"},{"tradeID":"8269","total":"19.51729","date":"2026-11-12 17:15:03","rate":"4.843","amount":"4.03","timestamp":"1794503703","type":"buy"},{"tradeID":"8270","total":"19.51729","date":"2026-11-12 17:15:03","rate":"4.843","amount":"4.03","timestamp":"1794503703","type":"buy"},{"tradeID":"8271","total":"54.45","date":"2026-11-12 17:22:00","rate":"4.84","amount":"11.25","timestamp":"1794504120","type":"buy"},{"tradeID":"8272","total":"54.45","date":"2026-11-12 17:22:00","rate":"4.84","amount":"11.25","timestamp":"1794504120","type":"buy"},{"tradeID":"8273","total":"94.08006","date":"2026-11-12 17:24:23","rate":"4.842","amount":"19.43","timestamp":"1794504263","type":"buy"},{"tradeID":"8274","total":"154.32984","date":"2026-11-12 17:30:25","rate":"4.844","amount":"31.86","timestamp":"1794504625","type":"buy"},{"tradeID":"8275","total":"635.51865","date":"2026-11-12 17:43:42","rate":"4.845","amount":"131.17","timestamp":"1794505422","type":"sell"},{"tradeID":"8276","total":"22.9653","date":"2026-11-12 17:48:55","rate":"4.845","amount":"4.74","timestamp":"1794505735","type":"sell"},{"tradeID":"8277","total":"22.9653","date":"2026-11-12 17:48:55","rate":"4.845","amount":"4.74","timestamp":"1794505735","type":"sell"},{"tradeID":"8278","total":"22.9653","date":"2026-11-12 17:48:55","rate":"4.845","amount":"4.74","timestamp":"1794505735","type":"sell"},{"tradeID":"8279","total":"22.9653","date":"2026-11-12 17:48:55","rate":"4.845","amount":"4.74","timestamp":"1794505735","type":"sell"},{"tradeID":"8280","total":"66.29198","date":"2026-11-12 17:52:26","rate":"4.853","amount":"13.66","timestamp":"1794505946","type":"buy"},{"tradeID":"8281","total":"95.64726","date":"2026-11-12 18:09:19","rate":"4.838","amount":"19.77","timestamp":"1794506959","type":"sell"},{"tradeID":"8282","total":"14.535","date":"2026-11-12 18:23:14","rate":"4.845","amount":"3","timestamp":"1794507794","type":"buy"},{"tradeID":"8283","total":"14.535","date":"2026-11-12 18:23:14","rate":"4.845","amount":"3","timestamp":"1794507794","type":"buy"},{"tradeID":"8284","total":"54.58061","date":"2026-11-12 18:24:07","rate":"4.843","amount":"11.27","timestamp":"1794507847","type":"buy"},{"tradeID":"8285","total":"467.34662","date":"2026-11-12 18:37:24","rate":"4.849","amount":"96.38","timestamp":"1794508644","type":"buy"},{"tradeID":"8286","total":"161.2386","date":"2026-11-12 18:39:13","rate":"4.842","amount":"33.3","timestamp":"1794508753","type":"buy"},{"tradeID":"8287","total":"29.16711","date":"2026-11-12 18:42:35","rate":"4.837","amount":"6.03","timestamp":"1794508955","type":"sell"},{"tradeID":"8288","total":"37.00305","date":"2026-11-12 18:42:35","rate":"4.837","amount":"7.65","timestamp":"1794508955","type":"sell"},{"tradeID":"8289","total":"31.77909","date":"2026-11-12 18:42:35","rate":"4.837","amount":"6.57","timestamp":"1794508955","type":"sell"},{"tradeID":"8290","total":"42.90419","date":"2026-11-12 18:42:35","rate":"4.837","amount":"8.87","timestamp":"1794508955","type":"sell"},{"tradeID":"8291","total":"16.16375","date":"2026-11-12 18:53:07","rate":"4.825","amount":"3.35","timestamp":"1794509587","type":"sell"},{"tradeID":"8292","total":"135.51408","date":"2026-11-12 18:54:59","rate":"4.826","amount":"28.08","timestamp":"1794509699","type":"sell"},{"tradeID":"8293","total":"500.18075","date":"2026-11-12 19:01:15","rate":"4.835","amount":"103.45","timestamp":"1794510075","type":"buy"},{"tradeID":"8294","total":"7.19223","date":"2026-11-12 19:04:28","rate":"4.827","amount":"1.49","timestamp":"1794510268","type":"sell"},{"tradeID":"8295","total":"192.3519","date":"2026-11-12 19:13:00","rate":"4.773","amount":"40.3","timestamp":"1794510780","type":"sell"},{"tradeID":"8296","total":"167.00688","date":"2026-11-12 19:16:36","rate":"4.824","amount":"34.62","timestamp":"1794510996","type":"sell"},{"tradeID":"8297","total":"167.00688","date":"2026-11-12 19:16:36","rate":"4.824","amount":"34.62","timestamp":"1794510996","type":"sell"},{"tradeID":"8298","total":"737.9736","date":"2026-11-12 19:20:02","rate":"4.836","amount":"152.6","timestamp":"1794511202","type":"buy"},{"tradeID":"8299","total":"101.68632","date":"2026-11-12 19:55:00","rate":"4.833","amount":"21.04","timestamp":"1794513300","type":"buy"},{"tradeID":"8300","total":"133.977","date":"2026-11-12 20:05:32","rate":"4.828","amount":"27.75","timestamp":"1794513932","type":"buy"},{"tradeID":"8301","total":"257.58603","date":"2026-11-12 20:14:45","rate":"4.821","amount":"53.43","timestamp":"1794514485","type":"sell"},{"tradeID":"8302","total":"185.11545","date":"2026-11-12 20:20:26","rate":"4.827","amount":"38.35","timestamp":"1794514826","type":"buy"},{"tradeID":"8303","total":"97.1755","date":"2026-11-12 20:44:36","rate":"4.825","amount":"20.14","timestamp":"1794516276","type":"buy"},{"tradeID":"8304","total":"1838.34846","date":"2026-11-12 20:47:29","rate":"4.758","amount":"386.37","timestamp":"1794516449","type":"sell"},{"tradeID":"8305","total":"595.89684","date":"2026-11-12 20:48:02","rate":"4.851","amount":"122.84","timestamp":"1794516482","type":"sell"},{"tradeID":"8306","total":"595.89684","date":"2026-11-12 20:48:02","rate":"4.851","amount":"122.84","timestamp":"1794516482","type":"sell"},{"tradeID":"8307","total":"595.89684","date":"2026-11-12 20:48:02","rate":"4.851","amount":"122.84","timestamp":"1794516482","type":"sell"},{"tradeID":"8308","total":"26.72784","date":"2026-11-12 20:56:57","rate":"4.842","amount":"5.52","timestamp":"1794517017","type":"sell"},{"tradeID":"8309","total":"66.70368","date":"2026-11-12 21:16:15","rate":"4.876","amount":"13.68","timestamp":"1794518175","type":"sell"},{"tradeID":"8310","total":"6.74177","date":"2026-11-12 21:18:46","rate":"4.921","amount":"1.37","timestamp":"1794518326","type":"buy"},{"tradeID":"8311","total":"8.79479","date":"2026-11-12 21:24:11","rate":"4.859","amount":"1.81","timestamp":"1794518651","type":"sell"},{"tradeID":"8312","total":"8.79479","date":"2026-11-12 21:24:11","rate":"4.859","amount":"1.81","timestamp":"1794518651","type":"sell"},{"tradeID":"8313","total":"8.79479","date":"2026-11-12 21:24:11","rate":"4.859","amount":"1.81","timestamp":"1794518651","type":"sell"},{"tradeID":"8314","total":"14.6072","date":"2026-11-12 21:32:22","rate":"4.805","amount":"3.04","timestamp":"1794519142","type":"sell"},{"tradeID":"8315","total":"35.7846","date":"2026-11-12 21:41:46","rate":"4.902","amount":"7.3","timestamp":"1794519706","type":"buy"},{"tradeID":"8316","total":"121.48032","date":"2026-11-12 22:08:09","rate":"4.867","amount":"24.96","timestamp":"1794521289","type":"buy"},{"tradeID":"8317","total":"28.10808","date":"2026-11-12 22:26:57","rate":"4.914","amount":"5.72","timestamp":"1794522417","type":"buy"},{"tradeID":"8318","total":"160.68612","date":"2026-11-12 22:49:13","rate":"4.926","amount":"32.62","timestamp":"1794523753","type":"buy"},{"tradeID":"8319","total":"60.29424","date":"2026-11-12 23:02:34","rate":"4.926","amount":"12.24","timestamp":"1794524554","type":"buy"},{"tradeID":"8320","total":"43.54584","date":"2026-11-12 23:12:00","rate":"4.926","amount":"8.84","timestamp":"1794525120","type":"buy"},{"tradeID":"8321","total":"166.0062","date":"2026-11-12 23:38:18","rate":"4.926","amount":"33.7","timestamp":"1794526698","type":"buy"},{"tradeID":"8322","total":"46.23885","date":"2026-11-13 00:15:51","rate":"4.893","amount":"9.45","timestamp":"1794528951","type":"buy"},{"tradeID":"8323","total":"61.25264","date":"2026-11-13 00:21:13","rate":"4.912","amount":"12.47","timestamp":"1794529273","type":"sell"}]}