{"elapsed":"10ms","result":"true","data":[{"tradeID":"28197","total":"56.81805","date":"2026-11-12 19:38:03","rate":"4.945","amount":"11.49","timestamp":"1794512283","type":"sell"},{"tradeID":"28198","total":"48.8566","date":"2026-11-12 19:38:03","rate":"4.945","amount":"9.88","timestamp":"1794512283","type":"sell"},{"tradeID":"28199","total":"49.99395","date":"2026-11-12 19:38:03","rate":"4.945","amount":"10.11","timestamp":"1794512283","type":"sell"},{"tradeID":"28200","total":"118.503","date":"2026-11-12 19:38:26","rate":"4.95","amount":"23.94","timestamp":"1794512306","type":"buy"},{"tradeID":"28201","total":"13.8105","date":"2026-11-12 19:40:44","rate":"4.95","amount":"2.79","timestamp":"1794512444","type":"buy"},{"tradeID":"28202","total":"17.82","date":"2026-11-12 19:40:44","rate":"4.95","amount":"3.6","timestamp":"1794512444","type":"buy"},{"tradeID":"28203","total":"16.2855","date":"2026-11-12 19:40:44","rate":"4.95","amount":"3.29","timestamp":"1794512444","type":"buy"},{"tradeID":"28204","total":"239.08964","date":"2026-11-12 19:41:51","rate":"4.946","amount":"48.34","timestamp":"1794512511","type":"sell"},{"tradeID":"28205","total":"67.54528","date":"2026-11-12 19:57:26","rate":"4.952","amount":"13.64","timestamp":"1794513446","type":"sell"},{"tradeID":"28206","total":"33.03651","date":"2026-11-12 19:59:30","rate":"4.953","amount":"6.67","timestamp":"1794513570","type":"buy"},{"tradeID":"28207","total":"25.21077","date":"2026-11-12 19:59:30","rate":"4.953","amount":"5.09","timestamp":"1794513570","type":"buy"},{"tradeID":"28208","total":"14.90552","date":"2026-11-12 20:02:52","rate":"4.952","amount":"3.01","timestamp":"1794513772","type":"buy"},{"tradeID":"28209","total":"549.20446","date":"2026-11-12 20:14:33","rate":"4.942","amount":"111.13","timestamp":"1794514473","type":"sell"},{"tradeID":"28210","total":"33.05932","date":"2026-11-12 20:18:17","rate":"4.949","amount":"6.68","timestamp":"1794514697","type":"buy"},{"tradeID":"28211","total":"204.24476","date":"2026-11-12 20:20:46","rate":"4.943","amount":"41.32","timestamp":"1794514846","type":"sell"},{"tradeID":"28212","total":"125.87424","date":"2026-11-12 20:31:21","rate":"4.944","amount":"25.46","timestamp":"1794515481","type":"sell"},{"tradeID":"28213","total":"73.41348","date":"2026-11-12 20:34:35","rate":"4.947","amount":"14.84","timestamp":"1794515675","type":"sell"},{"tradeID":"28214","total":"361.59504","date":"2026-11-12 20:36:44","rate":"4.952","amount":"73.02","timestamp":"1794515804","type":"buy"},{"tradeID":"28215","total":"376.42453","date":"2026-11-12 20:38:34","rate":"4.951","amount":"76.03","timestamp":"1794515914","type":"buy"},{"tradeID":"28216","total":"242.451","date":"2026-11-12 20:41:50","rate":"4.95","amount":"48.98","timestamp":"1794516110","type":"buy"},{"tradeID":"28217","total":"242.451","date":"2026-11-12 20:41:50","rate":"4.95","amount":"48.98","timestamp":"1794516110","type":"buy"},{"tradeID":"28218","total":"242.451","date":"2026-11-12 20:41:50","rate":"4.95","amount":"48.98","timestamp":"1794516110","type":"buy"},{"tradeID":"28219","total":"31.95116","date":"2026-11-12 20:45:10","rate":"4.946","amount":"6.46","timestamp":"1794516310","type":"sell"},{"tradeID":"28220","total":"39.96368","date":"2026-11-12 20:45:11","rate":"4.946","amount":"8.08","timestamp":"1794516311","type":"sell"},{"tradeID":"28221","total":"29.47816","date":"2026-11-12 20:45:11","rate":"4.946","amount":"5.96","timestamp":"1794516311","type":"sell"},{"tradeID":"28222","total":"44.2667","date":"2026-11-12 20:45:11","rate":"4.946","amount":"8.95","timestamp":"1794516311","type":"sell"},{"tradeID":"28223","total":"10.18258","date":"2026-11-12 20:45:11","rate":"4.943","amount":"2.06","timestamp":"1794516311","type":"sell"},{"tradeID":"28224","total":"10.18258","date":"2026-11-12 20:45:11","rate":"4.943","amount":"2.06","timestamp":"1794516311","type":"sell"},{"tradeID":"28225","total":"0.88974","date":"2026-11-12 20:45:11","rate":"4.943","amount":"0.18","timestamp":"1794516311","type":"sell"},{"tradeID":"28226","total":"10.69159","date":"2026-11-12 20:46:27","rate":"4.927","amount":"2.17","timestamp":"1794516387","type":"buy"},{"tradeID":"28227","total":"10.49451","date":"2026-11-12 20:46:27","rate":"4.927","amount":"2.13","timestamp":"1794516387","type":"buy"},{"tradeID":"28228","total":"10.45505","date":"2026-11-12 20:48:31","rate":"4.955","amount":"2.11","timestamp":"1794516511","type":"sell"},{"tradeID":"28229","total":"10.45505","date":"2026-11-12 20:48:31","rate":"4.955","amount":"2.11","timestamp":"1794516511","type":"sell"},{"tradeID":"28230","total":"1.1892","date":"2026-11-12 20:48:31","rate":"4.955","amount":"0.24","timestamp":"1794516511","type":"sell"},{"tradeID":"28231","total":"9.26398","date":"2026-11-12 20:48:31","rate":"4.954","amount":"1.87","timestamp":"1794516511","type":"sell"},{"tradeID":"28232","total":"10.45294","date":"2026-11-12 20:48:31","rate":"4.954","amount":"2.11","timestamp":"1794516511","type":"sell"},{"tradeID":"28233","total":"10.45294","date":"2026-11-12 20:48:31","rate":"4.954","amount":"2.11","timestamp":"1794516511","type":"sell"},{"tradeID":"28234","total":"10.45294","date":"2026-11-12 20:48:31","rate":"4.954","amount":"2.11","timestamp":"1794516511","type":"sell"},{"tradeID":"28235","total":"10.45294","date":"2026-11-12 20:48:31","rate":"4.954","amount":"2.11","timestamp":"1794516511","type":"sell"},{"tradeID":"28236","total":"10.45294","date":"2026-11-12 20:48:31","rate":"4.954","amount":"2.11","timestamp":"1794516511","type":"sell"},{"tradeID":"28237","total":"10.45294","date":"2026-11-12 20:48:31","rate":"4.954","amount":"2.11","timestamp":"1794516511","type":"sell"},{"tradeID":"28238","total":"1.58528","date":"2026-11-12 20:48:31","rate":"4.954","amount":"0.32","timestamp":"1794516511","type":"sell"},{"tradeID":"28239","total":"100.00068","date":"2026-11-12 20:51:26","rate":"4.931","amount":"20.28","timestamp":"1794516686","type":"buy"},{"tradeID":"28240","total":"11.19564","date":"2026-11-12 20:51:26","rate":"4.932","amount":"2.27","timestamp":"1794516686","type":"buy"},{"tradeID":"28241","total":"9.46944","date":"2026-11-12 20:51:26","rate":"4.932","amount":"1.92","timestamp":"1794516686","type":"buy"},{"tradeID":"28242","total":"100.1832","date":"2026-11-12 20:53:17","rate":"4.94","amount":"20.28","timestamp":"1794516797","type":"sell"},{"tradeID":"28243","total":"10.71763","date":"2026-11-12 20:53:17","rate":"4.939","amount":"2.17","timestamp":"1794516797","type":"sell"},{"tradeID":"28244","total":"8.59386","date":"2026-11-12 20:53:17","rate":"4.939","amount":"1.74","timestamp":"1794516797","type":"sell"},{"tradeID":"28245","total":"10.58445","date":"2026-11-12 20:54:41","rate":"4.923","amount":"2.15","timestamp":"1794516881","type":"sell"},{"tradeID":"28246","total":"7.53219","date":"2026-11-12 20:54:41","rate":"4.923","amount":"1.53","timestamp":"1794516881","type":"sell"},{"tradeID":"28247","total":"100.0818","date":"2026-11-12 20:55:40","rate":"4.935","amount":"20.28","timestamp":"1794516940","type":"buy"},{"tradeID":"28248","total":"10.71112","date":"2026-11-12 20:55:40","rate":"4.936","amount":"2.17","timestamp":"1794516940","type":"buy"},{"tradeID":"28249","total":"9.23032","date":"2026-11-12 20:55:40","rate":"4.936","amount":"1.87","timestamp":"1794516940","type":"buy"},{"tradeID":"28250","total":"100.06152","date":"2026-11-12 21:02:42","rate":"4.934","amount":"20.28","timestamp":"1794517362","type":"sell"},{"tradeID":"28251","total":"13.49724","date":"2026-11-12 22:02:26","rate":"4.926","amount":"2.74","timestamp":"1794520946","type":"sell"},{"tradeID":"28252","total":"13.49724","date":"2026-11-12 22:02:26","rate":"4.926","amount":"2.74","timestamp":"1794520946","type":"sell"},{"tradeID":"28253","total":"13.49724","date":"2026-11-12 22:02:26","rate":"4.926","amount":"2.74","timestamp":"1794520946","type":"sell"},{"tradeID":"28254","total":"13.49724","date":"2026-11-12 22:02:26","rate":"4.926","amount":"2.74","timestamp":"1794520946","type":"sell"},{"tradeID":"28255","total":"32.72568","date":"2026-11-12 22:06:51","rate":"4.936","amount":"6.63","timestamp":"1794521211","type":"buy"},{"tradeID":"28256","total":"35.51646","date":"2026-11-12 22:11:52","rate":"4.926","amount":"7.21","timestamp":"1794521512","type":"sell"},{"tradeID":"28257","total":"0.9872","date":"2026-11-12 22:16:05","rate":"4.936","amount":"0.2","timestamp":"1794521765","type":"buy"},{"tradeID":"28258","total":"12.21648","date":"2026-11-12 22:16:50","rate":"4.926","amount":"2.48","timestamp":"1794521810","type":"sell"},{"tradeID":"28259","total":"111.17982","date":"2026-11-12 22:21:46","rate":"4.926","amount":"22.57","timestamp":"1794522106","type":"sell"},{"tradeID":"28260","total":"95.21958","date":"2026-11-12 22:21:46","rate":"4.926","amount":"19.33","timestamp":"1794522106","type":"sell"},{"tradeID":"28261","total":"89.6532","date":"2026-11-12 22:21:46","rate":"4.926","amount":"18.2","timestamp":"1794522106","type":"sell"},{"tradeID":"28262","total":"123.6426","date":"2026-11-12 22:21:46","rate":"4.926","amount":"25.1","timestamp":"1794522106","type":"sell"},{"tradeID":"28263","total":"14.26504","date":"2026-11-12 22:35:31","rate":"4.936","amount":"2.89","timestamp":"1794522931","type":"buy"},{"tradeID":"28264","total":"14.26504","date":"2026-11-12 22:35:31","rate":"4.936","amount":"2.89","timestamp":"1794522931","type":"buy"},{"tradeID":"28265","total":"14.26504","date":"2026-11-12 22:35:31","rate":"4.936","amount":"2.89","timestamp":"1794522931","type":"buy"},{"tradeID":"28266","total":"14.26504","date":"2026-11-12 22:35:31","rate":"4.936","amount":"2.89","timestamp":"1794522931","type":"buy"},{"tradeID":"28267","total":"10.0983","date":"2026-11-12 23:06:24","rate":"4.926","amount":"2.05","timestamp":"1794524784","type":"sell"},{"tradeID":"28268","total":"29.85156","date":"2026-11-12 23:06:31","rate":"4.926","amount":"6.06","timestamp":"1794524791","type":"sell"},{"tradeID":"28269","total":"34.13718","date":"2026-11-12 23:06:31","rate":"4.926","amount":"6.93","timestamp":"1794524791","type":"sell"},{"tradeID":"28270","total":"37.58538","date":"2026-11-12 23:06:31","rate":"4.926","amount":"7.63","timestamp":"1794524791","type":"sell"},{"tradeID":"28271","total":"32.5116","date":"2026-11-12 23:06:32","rate":"4.926","amount":"6.6","timestamp":"1794524792","type":"sell"},{"tradeID":"28272","total":"61.10768","date":"2026-11-12 23:29:04","rate":"4.936","amount":"12.38","timestamp":"1794526144","type":"buy"},{"tradeID":"28273","total":"12.31056","date":"2026-11-12 23:40:56","rate":"4.944","amount":"2.49","timestamp":"1794526856","type":"sell"},{"tradeID":"28274","total":"78.2884","date":"2026-11-12 23:46:31","rate":"4.93","amount":"15.88","timestamp":"1794527191","type":"sell"},{"tradeID":"28275","total":"77.29776","date":"2026-11-12 23:50:56","rate":"4.936","amount":"15.66","timestamp":"1794527456","type":"buy"},{"tradeID":"28276","total":"55.48064","date":"2026-11-13 00:03:57","rate":"4.936","amount":"11.24","timestamp":"1794528237","type":"buy"}]}