{"elapsed":"9ms","result":"true","data":[{"tradeID":"39396","total":"599.402014","date":"2026-11-11 19:13:36","rate":"0.3797","amount":"1578.62","timestamp":"1794424416","type":"sell"},{"tradeID":"39397","total":"119.01124","date":"2026-11-11 20:28:38","rate":"0.388","amount":"306.73","timestamp":"1794428918","type":"buy"},{"tradeID":"39398","total":"101.36888","date":"2026-11-11 20:28:38","rate":"0.388","amount":"261.26","timestamp":"1794428918","type":"buy"},{"tradeID":"39399","total":"93.03464","date":"2026-11-11 20:28:38","rate":"0.388","amount":"239.78","timestamp":"1794428918","type":"buy"},{"tradeID":"39400","total":"452.868757","date":"2026-11-11 20:28:41","rate":"0.3823","amount":"1184.59","timestamp":"1794428921","type":"sell"},{"tradeID":"39401","total":"514.802976","date":"2026-11-11 20:32:33","rate":"0.3812","amount":"1350.48","timestamp":"1794429153","type":"sell"},{"tradeID":"39402","total":"274.474207","date":"2026-11-11 22:11:37","rate":"0.3829","amount":"716.83","timestamp":"1794435097","type":"sell"},{"tradeID":"39403","total":"174.834004","date":"2026-11-11 23:10:39","rate":"0.3767","amount":"464.12","timestamp":"1794438639","type":"sell"},{"tradeID":"39404","total":"138.358143","date":"2026-11-11 23:10:39","rate":"0.3767","amount":"367.29","timestamp":"1794438639","type":"sell"},{"tradeID":"39405","total":"178.322246","date":"2026-11-11 23:10:39","rate":"0.3767","amount":"473.38","timestamp":"1794438639","type":"sell"},{"tradeID":"39406","total":"510.385111","date":"2026-11-11 23:26:34","rate":"0.3749","amount":"1361.39","timestamp":"1794439594","type":"sell"},{"tradeID":"39407","total":"510.385111","date":"2026-11-11 23:26:34","rate":"0.3749","amount":"1361.39","timestamp":"1794439594","type":"sell"},{"tradeID":"39408","total":"581.733108","date":"2026-11-11 23:37:27","rate":"0.3762","amount":"1546.34","timestamp":"1794440247","type":"buy"},{"tradeID":"39409","total":"711.173133","date":"2026-11-11 23:56:21","rate":"0.3763","amount":"1889.91","timestamp":"1794441381","type":"sell"},{"tradeID":"39410","total":"1178.29963","date":"2026-11-12 00:44:21","rate":"0.379","amount":"3108.97","timestamp":"1794444261","type":"sell"},{"tradeID":"39411","total":"836.03054","date":"2026-11-12 00:46:54","rate":"0.3788","amount":"2207.05","timestamp":"1794444414","type":"buy"},{"tradeID":"39412","total":"96.0075","date":"2026-11-12 01:04:16","rate":"0.3765","amount":"255","timestamp":"1794445456","type":"buy"},{"tradeID":"39413","total":"107.102955","date":"2026-11-12 01:04:16","rate":"0.3765","amount":"284.47","timestamp":"1794445456","type":"buy"},{"tradeID":"39414","total":"93.34188","date":"2026-11-12 01:04:16","rate":"0.3765","amount":"247.92","timestamp":"1794445456","type":"buy"},{"tradeID":"39415","total":"309.56289","date":"2026-11-12 01:08:00","rate":"0.3783","amount":"818.3","timestamp":"1794445680","type":"buy"},{"tradeID":"39416","total":"393.417892","date":"2026-11-12 01:08:00","rate":"0.3788","amount":"1038.59","timestamp":"1794445680","type":"buy"},{"tradeID":"39417","total":"313.72216","date":"2026-11-12 01:08:00","rate":"0.3788","amount":"828.2","timestamp":"1794445680","type":"buy"},{"tradeID":"39418","total":"891.502012","date":"2026-11-12 01:12:49","rate":"0.3788","amount":"2353.49","timestamp":"1794445969","type":"buy"},{"tradeID":"39419","total":"386.383823","date":"2026-11-12 01:18:42","rate":"0.3787","amount":"1020.29","timestamp":"1794446322","type":"buy"},{"tradeID":"39420","total":"349.652585","date":"2026-11-12 01:33:24","rate":"0.3739","amount":"935.15","timestamp":"1794447204","type":"sell"},{"tradeID":"39421","total":"377.250144","date":"2026-11-12 01:33:24","rate":"0.3739","amount":"1008.96","timestamp":"1794447204","type":"sell"},{"tradeID":"39422","total":"326.119319","date":"2026-11-12 01:33:24","rate":"0.3739","amount":"872.21","timestamp":"1794447204","type":"sell"},{"tradeID":"39423","total":"71.373745","date":"2026-11-12 02:56:14","rate":"0.3785","amount":"188.57","timestamp":"1794452174","type":"sell"},{"tradeID":"39424","total":"242.807838","date":"2026-11-12 03:01:07","rate":"0.3822","amount":"635.29","timestamp":"1794452467","type":"sell"},{"tradeID":"39425","total":"485.5843","date":"2026-11-12 03:26:22","rate":"0.37","amount":"1312.39","timestamp":"1794453982","type":"sell"},{"tradeID":"39426","total":"182.440812","date":"2026-11-12 04:38:49","rate":"0.3781","amount":"482.52","timestamp":"1794458329","type":"sell"},{"tradeID":"39427","total":"102.283452","date":"2026-11-12 05:07:35","rate":"0.3834","amount":"266.78","timestamp":"1794460055","type":"buy"},{"tradeID":"39428","total":"179.844134","date":"2026-11-12 05:15:53","rate":"0.3778","amount":"476.03","timestamp":"1794460553","type":"sell"},{"tradeID":"39429","total":"170.423232","date":"2026-11-12 05:19:52","rate":"0.3808","amount":"447.54","timestamp":"1794460792","type":"sell"},{"tradeID":"39430","total":"170.423232","date":"2026-11-12 05:19:52","rate":"0.3808","amount":"447.54","timestamp":"1794460792","type":"sell"},{"tradeID":"39431","total":"125.95772","date":"2026-11-12 05:26:33","rate":"0.3755","amount":"335.44","timestamp":"1794461193","type":"sell"},{"tradeID":"39432","total":"125.95772","date":"2026-11-12 05:26:33","rate":"0.3755","amount":"335.44","timestamp":"1794461193","type":"sell"},{"tradeID":"39433","total":"190.952544","date":"2026-11-12 08:52:34","rate":"0.3912","amount":"488.12","timestamp":"1794473554","type":"sell"},{"tradeID":"39434","total":"198.490968","date":"2026-11-12 08:52:35","rate":"0.3912","amount":"507.39","timestamp":"1794473555","type":"sell"},{"tradeID":"39435","total":"203.087568","date":"2026-11-12 08:52:35","rate":"0.3912","amount":"519.14","timestamp":"1794473555","type":"sell"},{"tradeID":"39436","total":"335.156199","date":"2026-11-12 08:52:35","rate":"0.3829","amount":"875.31","timestamp":"1794473555","type":"sell"},{"tradeID":"39437","total":"963.712673","date":"2026-11-12 10:27:17","rate":"0.3997","amount":"2411.09","timestamp":"1794479237","type":"buy"},{"tradeID":"39438","total":"553.184658","date":"2026-11-12 10:49:58","rate":"0.3978","amount":"1390.61","timestamp":"1794480598","type":"buy"},{"tradeID":"39439","total":"277.50242","date":"2026-11-12 11:58:53","rate":"0.3965","amount":"699.88","timestamp":"1794484733","type":"buy"},{"tradeID":"39440","total":"283.17237","date":"2026-11-12 11:58:54","rate":"0.3965","amount":"714.18","timestamp":"1794484734","type":"buy"},{"tradeID":"39441","total":"234.224445","date":"2026-11-12 11:58:54","rate":"0.3965","amount":"590.73","timestamp":"1794484734","type":"buy"},{"tradeID":"39442","total":"163.772008","date":"2026-11-12 12:28:17","rate":"0.4061","amount":"403.28","timestamp":"1794486497","type":"buy"},{"tradeID":"39443","total":"163.772008","date":"2026-11-12 12:28:17","rate":"0.4061","amount":"403.28","timestamp":"1794486497","type":"buy"},{"tradeID":"39444","total":"163.772008","date":"2026-11-12 12:28:17","rate":"0.4061","amount":"403.28","timestamp":"1794486497","type":"buy"},{"tradeID":"39445","total":"163.772008","date":"2026-11-12 12:28:17","rate":"0.4061","amount":"403.28","timestamp":"1794486497","type":"buy"},{"tradeID":"39446","total":"320.484564","date":"2026-11-12 13:02:05","rate":"0.3918","amount":"817.98","timestamp":"1794488525","type":"sell"},{"tradeID":"39447","total":"68.314405","date":"2026-11-12 13:45:20","rate":"0.3895","amount":"175.39","timestamp":"1794491120","type":"buy"},{"tradeID":"39448","total":"83.699655","date":"2026-11-12 14:12:31","rate":"0.3895","amount":"214.89","timestamp":"1794492751","type":"buy"},{"tradeID":"39449","total":"1074.91098","date":"2026-11-12 14:37:35","rate":"0.3588","amount":"2995.85","timestamp":"1794494255","type":"sell"},{"tradeID":"39450","total":"929.251756","date":"2026-11-12 14:56:13","rate":"0.3604","amount":"2578.39","timestamp":"1794495373","type":"sell"},{"tradeID":"39451","total":"141.738091","date":"2026-11-12 15:22:09","rate":"0.3691","amount":"384.01","timestamp":"1794496929","type":"buy"},{"tradeID":"39452","total":"172.375702","date":"2026-11-12 15:29:06","rate":"0.3758","amount":"458.69","timestamp":"1794497346","type":"sell"},{"tradeID":"39453","total":"152.589832","date":"2026-11-12 15:29:06","rate":"0.3758","amount":"406.04","timestamp":"1794497346","type":"sell"},{"tradeID":"39454","total":"156.035918","date":"2026-11-12 15:29:06","rate":"0.3758","amount":"415.21","timestamp":"1794497346","type":"sell"},{"tradeID":"39455","total":"226.445806","date":"2026-11-12 15:29:06","rate":"0.3758","amount":"602.57","timestamp":"1794497346","type":"sell"},{"tradeID":"39456","total":"569.618466","date":"2026-11-12 15:32:20","rate":"0.3742","amount":"1522.23","timestamp":"1794497540","type":"sell"},{"tradeID":"39457","total":"1066.49937","date":"2026-11-12 15:48:43","rate":"0.3735","amount":"2855.42","timestamp":"1794498523","type":"buy"},{"tradeID":"39458","total":"120.80978","date":"2026-11-12 17:02:40","rate":"0.3731","amount":"323.8","timestamp":"1794502960","type":"sell"},{"tradeID":"39459","total":"501.714762","date":"2026-11-12 17:38:02","rate":"0.3659","amount":"1371.18","timestamp":"1794505082","type":"sell"},{"tradeID":"39460","total":"556.530392","date":"2026-11-12 18:11:34","rate":"0.3608","amount":"1542.49","timestamp":"1794507094","type":"sell"},{"tradeID":"39461","total":"328.983766","date":"2026-11-12 18:15:06","rate":"0.3611","amount":"911.06","timestamp":"1794507306","type":"buy"},{"tradeID":"39462","total":"332.263582","date":"2026-11-12 18:15:07","rate":"0.3647","amount":"911.06","timestamp":"1794507307","type":"buy"},{"tradeID":"39463","total":"233.423192","date":"2026-11-12 19:14:44","rate":"0.3859","amount":"604.88","timestamp":"1794510884","type":"sell"},{"tradeID":"39464","total":"258.160518","date":"2026-11-12 20:35:36","rate":"0.3717","amount":"694.54","timestamp":"1794515736","type":"sell"},{"tradeID":"39465","total":"258.160518","date":"2026-11-12 20:35:36","rate":"0.3717","amount":"694.54","timestamp":"1794515736","type":"sell"},{"tradeID":"39466","total":"258.160518","date":"2026-11-12 20:35:36","rate":"0.3717","amount":"694.54","timestamp":"1794515736","type":"sell"},{"tradeID":"39467","total":"219.19112","date":"2026-11-12 20:39:05","rate":"0.3736","amount":"586.7","timestamp":"1794515945","type":"sell"},{"tradeID":"39468","total":"916.88639","date":"2026-11-12 21:45:58","rate":"0.3845","amount":"2384.62","timestamp":"1794519958","type":"sell"},{"tradeID":"39469","total":"68.592096","date":"2026-11-12 22:29:06","rate":"0.3888","amount":"176.42","timestamp":"1794522546","type":"sell"},{"tradeID":"39470","total":"1006.980674","date":"2026-11-12 22:30:27","rate":"0.3941","amount":"2555.14","timestamp":"1794522627","type":"buy"},{"tradeID":"39471","total":"157.08132","date":"2026-11-12 22:39:54","rate":"0.396","amount":"396.67","timestamp":"1794523194","type":"buy"},{"tradeID":"39472","total":"132.92928","date":"2026-11-12 22:51:20","rate":"0.396","amount":"335.68","timestamp":"1794523880","type":"buy"},{"tradeID":"39473","total":"103.47876","date":"2026-11-12 22:51:20","rate":"0.396","amount":"261.31","timestamp":"1794523880","type":"buy"},{"tradeID":"39474","total":"141.0948","date":"2026-11-12 22:51:20","rate":"0.396","amount":"356.3","timestamp":"1794523880","type":"buy"},{"tradeID":"39475","total":"737.649533","date":"2026-11-12 22:56:30","rate":"0.3893","amount":"1894.81","timestamp":"1794524190","type":"sell"}]}