{"elapsed":"8ms","result":"true","data":[{"tradeID":"19255","total":"77.280552","date":"2026-08-07 18:10:26","rate":"0.6087","amount":"126.96","timestamp":"1786126226","type":"buy"},{"tradeID":"19256","total":"146.49029","date":"2026-08-07 18:12:47","rate":"0.6085","amount":"240.74","timestamp":"1786126367","type":"buy"},{"tradeID":"19257","total":"861.365096","date":"2026-08-07 18:13:01","rate":"0.6124","amount":"1406.54","timestamp":"1786126381","type":"buy"},{"tradeID":"19258","total":"431.27425","date":"2026-08-07 18:21:47","rate":"0.605","amount":"712.85","timestamp":"1786126907","type":"sell"},{"tradeID":"19259","total":"165.58101","date":"2026-08-07 18:23:49","rate":"0.609","amount":"271.89","timestamp":"1786127029","type":"buy"},{"tradeID":"19260","total":"1051.83458","date":"2026-08-07 18:24:37","rate":"0.6074","amount":"1731.7","timestamp":"1786127077","type":"sell"},{"tradeID":"19261","total":"452.366294","date":"2026-08-07 18:25:06","rate":"0.6086","amount":"743.29","timestamp":"1786127106","type":"buy"},{"tradeID":"19262","total":"64.50588","date":"2026-08-07 18:37:28","rate":"0.6074","amount":"106.2","timestamp":"1786127848","type":"sell"},{"tradeID":"19263","total":"616.088718","date":"2026-08-07 18:38:30","rate":"0.6118","amount":"1007.01","timestamp":"1786127910","type":"buy"},{"tradeID":"19264","total":"169.442472","date":"2026-08-07 18:45:27","rate":"0.6141","amount":"275.92","timestamp":"1786128327","type":"buy"},{"tradeID":"19265","total":"883.106721","date":"2026-08-07 18:50:16","rate":"0.6111","amount":"1445.11","timestamp":"1786128616","type":"buy"},{"tradeID":"19266","total":"294.679588","date":"2026-08-07 18:58:49","rate":"0.6118","amount":"481.66","timestamp":"1786129129","type":"buy"},{"tradeID":"19267","total":"296.374274","date":"2026-08-07 18:58:49","rate":"0.6118","amount":"484.43","timestamp":"1786129129","type":"buy"},{"tradeID":"19268","total":"160.456786","date":"2026-08-07 18:58:49","rate":"0.6118","amount":"262.27","timestamp":"1786129129","type":"buy"},{"tradeID":"19269","total":"281.753118","date":"2026-08-07 19:04:50","rate":"0.6126","amount":"459.93","timestamp":"1786129490","type":"buy"},{"tradeID":"19270","total":"158.461186","date":"2026-08-07 19:13:49","rate":"0.6113","amount":"259.22","timestamp":"1786130029","type":"buy"},{"tradeID":"19271","total":"721.687085","date":"2026-08-07 19:14:25","rate":"0.6085","amount":"1186.01","timestamp":"1786130065","type":"buy"},{"tradeID":"19272","total":"354.823062","date":"2026-08-07 19:17:09","rate":"0.6061","amount":"585.42","timestamp":"1786130229","type":"sell"},{"tradeID":"19273","total":"274.147188","date":"2026-08-07 19:22:36","rate":"0.6106","amount":"448.98","timestamp":"1786130556","type":"buy"},{"tradeID":"19274","total":"150.243856","date":"2026-08-07 19:25:35","rate":"0.6104","amount":"246.14","timestamp":"1786130735","type":"buy"},{"tradeID":"19275","total":"404.734768","date":"2026-08-07 19:45:03","rate":"0.6091","amount":"664.48","timestamp":"1786131903","type":"sell"},{"tradeID":"19276","total":"964.841077","date":"2026-08-07 19:48:41","rate":"0.6067","amount":"1590.31","timestamp":"1786132121","type":"sell"},{"tradeID":"19277","total":"341.639454","date":"2026-08-07 20:03:13","rate":"0.6071","amount":"562.74","timestamp":"1786132993","type":"sell"},{"tradeID":"19278","total":"192.84811","date":"2026-08-07 20:05:26","rate":"0.6097","amount":"316.3","timestamp":"1786133126","type":"buy"},{"tradeID":"19279","total":"105.571797","date":"2026-08-07 20:06:13","rate":"0.6051","amount":"174.47","timestamp":"1786133173","type":"sell"},{"tradeID":"19280","total":"622.327398","date":"2026-08-07 20:06:46","rate":"0.6069","amount":"1025.42","timestamp":"1786133206","type":"sell"},{"tradeID":"19281","total":"300.488828","date":"2026-08-07 20:13:50","rate":"0.6107","amount":"492.04","timestamp":"1786133630","type":"buy"},{"tradeID":"19282","total":"302.241537","date":"2026-08-07 20:13:50","rate":"0.6107","amount":"494.91","timestamp":"1786133630","type":"buy"},{"tradeID":"19283","total":"323.329008","date":"2026-08-07 20:13:50","rate":"0.6107","amount":"529.44","timestamp":"1786133630","type":"buy"},{"tradeID":"19284","total":"157.273571","date":"2026-08-07 20:13:50","rate":"0.6107","amount":"257.53","timestamp":"1786133630","type":"buy"},{"tradeID":"19285","total":"638.965152","date":"2026-08-07 20:25:55","rate":"0.6048","amount":"1056.49","timestamp":"1786134355","type":"buy"},{"tradeID":"19286","total":"504.453745","date":"2026-08-07 20:26:00","rate":"0.6073","amount":"830.65","timestamp":"1786134360","type":"buy"},{"tradeID":"19287","total":"223.290325","date":"2026-08-07 20:34:17","rate":"0.6095","amount":"366.35","timestamp":"1786134857","type":"buy"},{"tradeID":"19288","total":"1048.156336","date":"2026-08-07 20:39:51","rate":"0.6064","amount":"1728.49","timestamp":"1786135191","type":"buy"},{"tradeID":"19289","total":"532.200276","date":"2026-08-07 20:42:35","rate":"0.6012","amount":"885.23","timestamp":"1786135355","type":"sell"},{"tradeID":"19290","total":"478.810068","date":"2026-08-07 20:46:04","rate":"0.6028","amount":"794.31","timestamp":"1786135564","type":"sell"},{"tradeID":"19291","total":"464.6376","date":"2026-08-07 20:47:20","rate":"0.6048","amount":"768.25","timestamp":"1786135640","type":"buy"},{"tradeID":"19292","total":"103.435332","date":"2026-08-07 20:51:52","rate":"0.6083","amount":"170.04","timestamp":"1786135912","type":"buy"},{"tradeID":"19293","total":"153.108904","date":"2026-08-07 20:55:59","rate":"0.6046","amount":"253.24","timestamp":"1786136159","type":"sell"},{"tradeID":"19294","total":"73.860475","date":"2026-08-07 21:00:09","rate":"0.6025","amount":"122.59","timestamp":"1786136409","type":"sell"},{"tradeID":"19295","total":"259.0268","date":"2026-08-07 21:05:17","rate":"0.6025","amount":"429.92","timestamp":"1786136717","type":"sell"},{"tradeID":"19296","total":"107.729153","date":"2026-08-07 21:10:10","rate":"0.6041","amount":"178.33","timestamp":"1786137010","type":"sell"},{"tradeID":"19297","total":"120.95958","date":"2026-08-07 21:13:24","rate":"0.609","amount":"198.62","timestamp":"1786137204","type":"buy"},{"tradeID":"19298","total":"533.401662","date":"2026-08-07 21:15:52","rate":"0.6033","amount":"884.14","timestamp":"1786137352","type":"sell"},{"tradeID":"19299","total":"249.40461","date":"2026-08-07 21:26:18","rate":"0.6045","amount":"412.58","timestamp":"1786137978","type":"sell"},{"tradeID":"19300","total":"136.40495","date":"2026-08-07 21:26:29","rate":"0.6049","amount":"225.5","timestamp":"1786137989","type":"sell"},{"tradeID":"19301","total":"136.40495","date":"2026-08-07 21:26:29","rate":"0.6049","amount":"225.5","timestamp":"1786137989","type":"sell"},{"tradeID":"19302","total":"136.40495","date":"2026-08-07 21:26:29","rate":"0.6049","amount":"225.5","timestamp":"1786137989","type":"sell"},{"tradeID":"19303","total":"818.138175","date":"2026-08-07 21:28:21","rate":"0.6065","amount":"1348.95","timestamp":"1786138101","type":"buy"},{"tradeID":"19304","total":"418.660035","date":"2026-08-07 21:39:07","rate":"0.6033","amount":"693.95","timestamp":"1786138747","type":"sell"},{"tradeID":"19305","total":"114.882232","date":"2026-08-07 21:43:35","rate":"0.6011","amount":"191.12","timestamp":"1786139015","type":"sell"},{"tradeID":"19306","total":"158.792587","date":"2026-08-07 21:43:35","rate":"0.6011","amount":"264.17","timestamp":"1786139015","type":"sell"},{"tradeID":"19307","total":"132.388221","date":"2026-08-07 21:46:06","rate":"0.6013","amount":"220.17","timestamp":"1786139166","type":"sell"},{"tradeID":"19308","total":"132.388221","date":"2026-08-07 21:46:06","rate":"0.6013","amount":"220.17","timestamp":"1786139166","type":"sell"},{"tradeID":"19309","total":"162.81144","date":"2026-08-07 21:48:41","rate":"0.6066","amount":"268.4","timestamp":"1786139321","type":"buy"},{"tradeID":"19310","total":"88.146156","date":"2026-08-07 21:49:10","rate":"0.6069","amount":"145.24","timestamp":"1786139350","type":"buy"},{"tradeID":"19311","total":"435.4382","date":"2026-08-07 21:58:48","rate":"0.6031","amount":"722","timestamp":"1786139928","type":"sell"},{"tradeID":"19312","total":"435.4382","date":"2026-08-07 21:58:48","rate":"0.6031","amount":"722","timestamp":"1786139928","type":"sell"},{"tradeID":"19313","total":"227.677934","date":"2026-08-07 22:15:22","rate":"0.6094","amount":"373.61","timestamp":"1786140922","type":"buy"},{"tradeID":"19314","total":"168.995304","date":"2026-08-07 22:39:46","rate":"0.5976","amount":"282.79","timestamp":"1786142386","type":"sell"},{"tradeID":"19315","total":"134.7588","date":"2026-08-07 22:39:46","rate":"0.5976","amount":"225.5","timestamp":"1786142386","type":"sell"},{"tradeID":"19316","total":"118.468224","date":"2026-08-07 22:39:46","rate":"0.5976","amount":"198.24","timestamp":"1786142386","type":"sell"},{"tradeID":"19317","total":"162.104976","date":"2026-08-07 22:39:46","rate":"0.5976","amount":"271.26","timestamp":"1786142386","type":"sell"},{"tradeID":"19318","total":"311.795892","date":"2026-08-07 23:10:45","rate":"0.5994","amount":"520.18","timestamp":"1786144245","type":"buy"},{"tradeID":"19319","total":"324.72621","date":"2026-08-07 23:11:08","rate":"0.597","amount":"543.93","timestamp":"1786144268","type":"sell"},{"tradeID":"19320","total":"108.377862","date":"2026-08-07 23:30:25","rate":"0.6023","amount":"179.94","timestamp":"1786145425","type":"buy"},{"tradeID":"19321","total":"97.024507","date":"2026-08-07 23:30:25","rate":"0.6023","amount":"161.09","timestamp":"1786145425","type":"buy"},{"tradeID":"19322","total":"570.503068","date":"2026-08-07 23:37:06","rate":"0.6001","amount":"950.68","timestamp":"1786145826","type":"buy"},{"tradeID":"19323","total":"111.637608","date":"2026-08-07 23:40:05","rate":"0.5961","amount":"187.28","timestamp":"1786146005","type":"sell"},{"tradeID":"19324","total":"111.637608","date":"2026-08-07 23:40:05","rate":"0.5961","amount":"187.28","timestamp":"1786146005","type":"sell"},{"tradeID":"19325","total":"111.637608","date":"2026-08-07 23:40:05","rate":"0.5961","amount":"187.28","timestamp":"1786146005","type":"sell"},{"tradeID":"19326","total":"511.5812","date":"2026-08-07 23:42:50","rate":"0.6008","amount":"851.5","timestamp":"1786146170","type":"buy"},{"tradeID":"19327","total":"550.894474","date":"2026-08-07 23:43:15","rate":"0.5966","amount":"923.39","timestamp":"1786146195","type":"sell"},{"tradeID":"19328","total":"104.95494","date":"2026-08-07 23:45:25","rate":"0.5994","amount":"175.1","timestamp":"1786146325","type":"buy"},{"tradeID":"19329","total":"1161.044204","date":"2026-08-07 23:46:49","rate":"0.5977","amount":"1942.52","timestamp":"1786146409","type":"buy"},{"tradeID":"19330","total":"599.597539","date":"2026-08-07 23:50:47","rate":"0.5963","amount":"1005.53","timestamp":"1786146647","type":"sell"},{"tradeID":"19331","total":"291.327085","date":"2026-08-07 23:52:48","rate":"0.5957","amount":"489.05","timestamp":"1786146768","type":"sell"},{"tradeID":"19332","total":"250.837356","date":"2026-08-07 23:52:48","rate":"0.5957","amount":"421.08","timestamp":"1786146768","type":"sell"},{"tradeID":"19333","total":"251.963229","date":"2026-08-07 23:52:48","rate":"0.5957","amount":"422.97","timestamp":"1786146768","type":"sell"},{"tradeID":"19334","total":"86.918824","date":"2026-08-08 00:19:52","rate":"0.6052","amount":"143.62","timestamp":"1786148392","type":"sell"}]}