{"elapsed":"8ms","result":"true","data":[{"tradeID":"6949","total":"741.90974","date":"2026-06-22 17:37:42","rate":"0.6556","amount":"1131.65","timestamp":"1782149862","type":"buy"},{"tradeID":"6950","total":"242.729344","date":"2026-06-22 17:39:01","rate":"0.6556","amount":"370.24","timestamp":"1782149941","type":"buy"},{"tradeID":"6951","total":"641.976632","date":"2026-06-22 17:39:01","rate":"0.6556","amount":"979.22","timestamp":"1782149941","type":"buy"},{"tradeID":"6952","total":"114.880788","date":"2026-06-22 17:42:17","rate":"0.6556","amount":"175.23","timestamp":"1782150137","type":"buy"},{"tradeID":"6953","total":"81.805768","date":"2026-06-22 17:42:17","rate":"0.6556","amount":"124.78","timestamp":"1782150137","type":"buy"},{"tradeID":"6954","total":"78.232748","date":"2026-06-22 17:42:17","rate":"0.6556","amount":"119.33","timestamp":"1782150137","type":"buy"},{"tradeID":"6955","total":"402.662964","date":"2026-06-22 17:42:17","rate":"0.6556","amount":"614.19","timestamp":"1782150137","type":"buy"},{"tradeID":"6956","total":"152.88592","date":"2026-06-22 17:46:12","rate":"0.6556","amount":"233.2","timestamp":"1782150372","type":"buy"},{"tradeID":"6957","total":"347.651568","date":"2026-06-22 17:46:12","rate":"0.6556","amount":"530.28","timestamp":"1782150372","type":"buy"},{"tradeID":"6958","total":"280.876275","date":"2026-06-22 17:47:47","rate":"0.6495","amount":"432.45","timestamp":"1782150467","type":"sell"},{"tradeID":"6959","total":"259.118025","date":"2026-06-22 17:47:47","rate":"0.6495","amount":"398.95","timestamp":"1782150467","type":"sell"},{"tradeID":"6960","total":"359.244945","date":"2026-06-22 17:47:47","rate":"0.6495","amount":"553.11","timestamp":"1782150467","type":"sell"},{"tradeID":"6961","total":"180.132656","date":"2026-06-22 17:56:20","rate":"0.6556","amount":"274.76","timestamp":"1782150980","type":"buy"},{"tradeID":"6962","total":"165.595284","date":"2026-06-22 18:00:56","rate":"0.6537","amount":"253.32","timestamp":"1782151256","type":"buy"},{"tradeID":"6963","total":"76.9539","date":"2026-06-22 18:06:49","rate":"0.6494","amount":"118.5","timestamp":"1782151609","type":"sell"},{"tradeID":"6964","total":"129.399444","date":"2026-06-22 18:06:49","rate":"0.6494","amount":"199.26","timestamp":"1782151609","type":"sell"},{"tradeID":"6965","total":"107.693936","date":"2026-06-22 18:09:09","rate":"0.6538","amount":"164.72","timestamp":"1782151749","type":"buy"},{"tradeID":"6966","total":"72.892162","date":"2026-06-22 18:09:09","rate":"0.6538","amount":"111.49","timestamp":"1782151749","type":"buy"},{"tradeID":"6967","total":"260.17971","date":"2026-06-22 18:09:09","rate":"0.6538","amount":"397.95","timestamp":"1782151749","type":"buy"},{"tradeID":"6968","total":"668.922394","date":"2026-06-22 18:09:09","rate":"0.6538","amount":"1023.13","timestamp":"1782151749","type":"buy"},{"tradeID":"6969","total":"1094.879632","date":"2026-06-22 18:12:36","rate":"0.6538","amount":"1674.64","timestamp":"1782151956","type":"buy"},{"tradeID":"6970","total":"80.28753","date":"2026-06-22 18:28:18","rate":"0.6595","amount":"121.74","timestamp":"1782152898","type":"buy"},{"tradeID":"6971","total":"412.86739","date":"2026-06-22 18:30:40","rate":"0.6526","amount":"632.65","timestamp":"1782153040","type":"sell"},{"tradeID":"6972","total":"257.000406","date":"2026-06-22 18:30:40","rate":"0.6526","amount":"393.81","timestamp":"1782153040","type":"sell"},{"tradeID":"6973","total":"92.597414","date":"2026-06-22 18:30:40","rate":"0.6526","amount":"141.89","timestamp":"1782153040","type":"sell"},{"tradeID":"6974","total":"281.916674","date":"2026-06-22 18:30:40","rate":"0.6526","amount":"431.99","timestamp":"1782153040","type":"sell"},{"tradeID":"6975","total":"103.272054","date":"2026-06-22 18:31:28","rate":"0.6577","amount":"157.02","timestamp":"1782153088","type":"buy"},{"tradeID":"6976","total":"97.102828","date":"2026-06-22 18:36:03","rate":"0.6577","amount":"147.64","timestamp":"1782153363","type":"buy"},{"tradeID":"6977","total":"746.347976","date":"2026-06-22 18:39:33","rate":"0.6509","amount":"1146.64","timestamp":"1782153573","type":"sell"},{"tradeID":"6978","total":"1035.094837","date":"2026-06-22 18:40:54","rate":"0.6577","amount":"1573.81","timestamp":"1782153654","type":"buy"},{"tradeID":"6979","total":"845.0442","date":"2026-06-22 18:50:29","rate":"0.6633","amount":"1274","timestamp":"1782154229","type":"buy"},{"tradeID":"6980","total":"879.386066","date":"2026-06-22 18:58:09","rate":"0.6617","amount":"1328.98","timestamp":"1782154689","type":"buy"},{"tradeID":"6981","total":"80.507712","date":"2026-06-22 19:20:06","rate":"0.6612","amount":"121.76","timestamp":"1782156006","type":"sell"},{"tradeID":"6982","total":"103.167036","date":"2026-06-22 19:20:06","rate":"0.6612","amount":"156.03","timestamp":"1782156006","type":"sell"},{"tradeID":"6983","total":"744.101256","date":"2026-06-22 19:20:06","rate":"0.6612","amount":"1125.38","timestamp":"1782156006","type":"sell"},{"tradeID":"6984","total":"819.642826","date":"2026-06-22 19:29:16","rate":"0.6626","amount":"1237.01","timestamp":"1782156556","type":"buy"},{"tradeID":"6985","total":"215.17935","date":"2026-06-22 19:29:16","rate":"0.6626","amount":"324.75","timestamp":"1782156556","type":"buy"},{"tradeID":"6986","total":"1199.146056","date":"2026-06-22 19:33:50","rate":"0.6554","amount":"1829.64","timestamp":"1782156830","type":"sell"},{"tradeID":"6987","total":"91.961996","date":"2026-06-22 19:40:50","rate":"0.6572","amount":"139.93","timestamp":"1782157250","type":"buy"},{"tradeID":"6988","total":"848.537208","date":"2026-06-22 19:40:50","rate":"0.6572","amount":"1291.14","timestamp":"1782157250","type":"buy"},{"tradeID":"6989","total":"285.63178","date":"2026-06-22 19:48:04","rate":"0.6535","amount":"437.08","timestamp":"1782157684","type":"sell"},{"tradeID":"6990","total":"240.324625","date":"2026-06-22 19:48:04","rate":"0.6535","amount":"367.75","timestamp":"1782157684","type":"sell"},{"tradeID":"6991","total":"262.06657","date":"2026-06-22 19:48:04","rate":"0.6535","amount":"401.02","timestamp":"1782157684","type":"sell"},{"tradeID":"6992","total":"292.897449","date":"2026-06-22 19:54:09","rate":"0.6591","amount":"444.39","timestamp":"1782158049","type":"buy"},{"tradeID":"6993","total":"89.327823","date":"2026-06-22 19:54:09","rate":"0.6591","amount":"135.53","timestamp":"1782158049","type":"buy"},{"tradeID":"6994","total":"95.022447","date":"2026-06-22 19:54:09","rate":"0.6591","amount":"144.17","timestamp":"1782158049","type":"buy"},{"tradeID":"6995","total":"362.333634","date":"2026-06-22 19:54:09","rate":"0.6591","amount":"549.74","timestamp":"1782158049","type":"buy"},{"tradeID":"6996","total":"853.558959","date":"2026-06-22 19:56:13","rate":"0.6609","amount":"1291.51","timestamp":"1782158173","type":"buy"},{"tradeID":"6997","total":"79.896201","date":"2026-06-22 19:58:26","rate":"0.6609","amount":"120.89","timestamp":"1782158306","type":"buy"},{"tradeID":"6998","total":"125.141415","date":"2026-06-22 19:58:26","rate":"0.6609","amount":"189.35","timestamp":"1782158306","type":"buy"},{"tradeID":"6999","total":"131.115951","date":"2026-06-22 19:58:26","rate":"0.6609","amount":"198.39","timestamp":"1782158306","type":"buy"},{"tradeID":"7000","total":"449.405391","date":"2026-06-22 19:58:32","rate":"0.6609","amount":"679.99","timestamp":"1782158312","type":"buy"},{"tradeID":"7001","total":"86.630772","date":"2026-06-22 20:04:21","rate":"0.6609","amount":"131.08","timestamp":"1782158661","type":"buy"},{"tradeID":"7002","total":"331.454568","date":"2026-06-22 20:04:21","rate":"0.6609","amount":"501.52","timestamp":"1782158661","type":"buy"},{"tradeID":"7003","total":"943.461186","date":"2026-06-22 20:04:35","rate":"0.6609","amount":"1427.54","timestamp":"1782158675","type":"buy"},{"tradeID":"7004","total":"76.986461","date":"2026-06-22 20:20:54","rate":"0.6593","amount":"116.77","timestamp":"1782159654","type":"buy"},{"tradeID":"7005","total":"69.160816","date":"2026-06-22 20:22:08","rate":"0.6532","amount":"105.88","timestamp":"1782159728","type":"sell"},{"tradeID":"7006","total":"104.244188","date":"2026-06-22 20:23:34","rate":"0.6532","amount":"159.59","timestamp":"1782159814","type":"sell"},{"tradeID":"7007","total":"65.960136","date":"2026-06-22 20:23:34","rate":"0.6532","amount":"100.98","timestamp":"1782159814","type":"sell"},{"tradeID":"7008","total":"68.514148","date":"2026-06-22 20:23:34","rate":"0.6532","amount":"104.89","timestamp":"1782159814","type":"sell"},{"tradeID":"7009","total":"502.461036","date":"2026-06-22 20:23:34","rate":"0.6532","amount":"769.23","timestamp":"1782159814","type":"sell"},{"tradeID":"7010","total":"131.028531","date":"2026-06-22 20:35:50","rate":"0.6557","amount":"199.83","timestamp":"1782160550","type":"buy"},{"tradeID":"7011","total":"224.31497","date":"2026-06-22 20:35:50","rate":"0.6557","amount":"342.1","timestamp":"1782160550","type":"buy"},{"tradeID":"7012","total":"96.020708","date":"2026-06-22 20:35:50","rate":"0.6557","amount":"146.44","timestamp":"1782160550","type":"buy"},{"tradeID":"7013","total":"662.656977","date":"2026-06-22 20:35:50","rate":"0.6557","amount":"1010.61","timestamp":"1782160550","type":"buy"},{"tradeID":"7014","total":"459.888309","date":"2026-06-22 20:45:12","rate":"0.6557","amount":"701.37","timestamp":"1782161112","type":"buy"},{"tradeID":"7015","total":"119.051268","date":"2026-06-22 21:01:08","rate":"0.6564","amount":"181.37","timestamp":"1782162068","type":"sell"},{"tradeID":"7016","total":"122.937156","date":"2026-06-22 21:01:08","rate":"0.6564","amount":"187.29","timestamp":"1782162068","type":"sell"},{"tradeID":"7017","total":"1073.84296","date":"2026-06-22 21:17:46","rate":"0.6616","amount":"1623.1","timestamp":"1782163066","type":"buy"},{"tradeID":"7018","total":"79.741194","date":"2026-06-22 21:22:36","rate":"0.6526","amount":"122.19","timestamp":"1782163356","type":"sell"},{"tradeID":"7019","total":"178.916816","date":"2026-06-22 21:22:36","rate":"0.6526","amount":"274.16","timestamp":"1782163356","type":"sell"},{"tradeID":"7020","total":"72.175974","date":"2026-06-22 21:31:59","rate":"0.6586","amount":"109.59","timestamp":"1782163919","type":"buy"},{"tradeID":"7021","total":"384.016488","date":"2026-06-22 21:31:59","rate":"0.6586","amount":"583.08","timestamp":"1782163919","type":"buy"},{"tradeID":"7022","total":"135.697095","date":"2026-06-22 21:32:30","rate":"0.6585","amount":"206.07","timestamp":"1782163950","type":"buy"},{"tradeID":"7023","total":"79.66947","date":"2026-06-22 21:39:11","rate":"0.6555","amount":"121.54","timestamp":"1782164351","type":"sell"},{"tradeID":"7024","total":"235.20651","date":"2026-06-22 21:39:11","rate":"0.6555","amount":"358.82","timestamp":"1782164351","type":"sell"},{"tradeID":"7025","total":"125.036625","date":"2026-06-22 21:39:11","rate":"0.6555","amount":"190.75","timestamp":"1782164351","type":"sell"},{"tradeID":"7026","total":"658.652955","date":"2026-06-22 21:39:11","rate":"0.6555","amount":"1004.81","timestamp":"1782164351","type":"sell"},{"tradeID":"7027","total":"212.904168","date":"2026-06-22 22:08:18","rate":"0.6522","amount":"326.44","timestamp":"1782166098","type":"sell"},{"tradeID":"7028","total":"664.98312","date":"2026-06-22 22:08:18","rate":"0.6522","amount":"1019.6","timestamp":"1782166098","type":"sell"}]}