{"elapsed":"42ms","result":"true","data":[{"tradeID":"6009892","total":"0.99459","date":"2026-11-12 23:13:31","rate":"0.00771","amount":"129","timestamp":"1794525211","type":"buy"},{"tradeID":"6009893","total":"0.9997","date":"2026-11-12 23:13:33","rate":"0.00769","amount":"130","timestamp":"1794525213","type":"buy"},{"tradeID":"6009894","total":"0.99588","date":"2026-11-12 23:13:36","rate":"0.00772","amount":"129","timestamp":"1794525216","type":"buy"},{"tradeID":"6009895","total":"0.99459","date":"2026-11-12 23:13:37","rate":"0.00771","amount":"129","timestamp":"1794525217","type":"buy"},{"tradeID":"6009896","total":"19.99242","date":"2026-11-12 23:13:41","rate":"0.007749","amount":"2580","timestamp":"1794525221","type":"buy"},{"tradeID":"6009897","total":"6.14487","date":"2026-11-12 23:13:43","rate":"0.00771","amount":"797","timestamp":"1794525223","type":"buy"},{"tradeID":"6009898","total":"6.14487","date":"2026-11-12 23:13:43","rate":"0.00771","amount":"797","timestamp":"1794525223","type":"buy"},{"tradeID":"6009899","total":"198.61731","date":"2026-11-12 23:13:43","rate":"0.00771","amount":"25761","timestamp":"1794525223","type":"buy"},{"tradeID":"6009900","total":"6.14487","date":"2026-11-12 23:13:43","rate":"0.00771","amount":"797","timestamp":"1794525223","type":"buy"},{"tradeID":"6009901","total":"6.14487","date":"2026-11-12 23:13:43","rate":"0.00771","amount":"797","timestamp":"1794525223","type":"buy"},{"tradeID":"6009902","total":"18.45003","date":"2026-11-12 23:13:43","rate":"0.00771","amount":"2393","timestamp":"1794525223","type":"buy"},{"tradeID":"6009903","total":"18.45003","date":"2026-11-12 23:13:43","rate":"0.00771","amount":"2393","timestamp":"1794525223","type":"buy"},{"tradeID":"6009904","total":"17.196792","date":"2026-11-12 23:13:43","rate":"0.007684","amount":"2238","timestamp":"1794525223","type":"sell"},{"tradeID":"6009905","total":"3.99568","date":"2026-11-12 23:13:45","rate":"0.007684","amount":"520","timestamp":"1794525225","type":"sell"},{"tradeID":"6009906","total":"0.99892","date":"2026-11-12 23:13:49","rate":"0.007684","amount":"130","timestamp":"1794525229","type":"sell"},{"tradeID":"6009907","total":"0.993171","date":"2026-11-12 23:14:09","rate":"0.007699","amount":"129","timestamp":"1794525249","type":"sell"},{"tradeID":"6009908","total":"19.13316","date":"2026-11-12 23:14:09","rate":"0.007684","amount":"2490","timestamp":"1794525249","type":"sell"},{"tradeID":"6009909","total":"6.37772","date":"2026-11-12 23:14:09","rate":"0.007684","amount":"830","timestamp":"1794525249","type":"sell"},{"tradeID":"6009910","total":"6.37772","date":"2026-11-12 23:14:09","rate":"0.007684","amount":"830","timestamp":"1794525249","type":"sell"},{"tradeID":"6009911","total":"6.37772","date":"2026-11-12 23:14:09","rate":"0.007684","amount":"830","timestamp":"1794525249","type":"sell"},{"tradeID":"6009912","total":"6.37772","date":"2026-11-12 23:14:09","rate":"0.007684","amount":"830","timestamp":"1794525249","type":"sell"},{"tradeID":"6009913","total":"19.13316","date":"2026-11-12 23:14:09","rate":"0.007684","amount":"2490","timestamp":"1794525249","type":"sell"},{"tradeID":"6009914","total":"6.37772","date":"2026-11-12 23:14:09","rate":"0.007684","amount":"830","timestamp":"1794525249","type":"sell"},{"tradeID":"6009915","total":"6.37772","date":"2026-11-12 23:14:09","rate":"0.007684","amount":"830","timestamp":"1794525249","type":"sell"},{"tradeID":"6009916","total":"0.753032","date":"2026-11-12 23:14:09","rate":"0.007684","amount":"98","timestamp":"1794525249","type":"sell"},{"tradeID":"6009917","total":"18.375344","date":"2026-11-12 23:14:09","rate":"0.007682","amount":"2392","timestamp":"1794525249","type":"sell"},{"tradeID":"6009918","total":"19.12818","date":"2026-11-12 23:14:09","rate":"0.007682","amount":"2490","timestamp":"1794525249","type":"sell"},{"tradeID":"6009919","total":"19.12818","date":"2026-11-12 23:14:09","rate":"0.007682","amount":"2490","timestamp":"1794525249","type":"sell"},{"tradeID":"6009920","total":"6.37606","date":"2026-11-12 23:14:09","rate":"0.007682","amount":"830","timestamp":"1794525249","type":"sell"},{"tradeID":"6009921","total":"3.986958","date":"2026-11-12 23:14:09","rate":"0.007682","amount":"519","timestamp":"1794525249","type":"sell"},{"tradeID":"6009922","total":"0.9933","date":"2026-11-12 23:14:13","rate":"0.0077","amount":"129","timestamp":"1794525253","type":"buy"},{"tradeID":"6009923","total":"16.357838","date":"2026-11-12 23:14:16","rate":"0.007651","amount":"2138","timestamp":"1794525256","type":"sell"},{"tradeID":"6009924","total":"6.391","date":"2026-11-12 23:15:28","rate":"0.0077","amount":"830","timestamp":"1794525328","type":"buy"},{"tradeID":"6009925","total":"6.3833","date":"2026-11-12 23:15:29","rate":"0.0077","amount":"829","timestamp":"1794525329","type":"buy"},{"tradeID":"6009926","total":"6.3833","date":"2026-11-12 23:15:29","rate":"0.0077","amount":"829","timestamp":"1794525329","type":"buy"},{"tradeID":"6009927","total":"6.3833","date":"2026-11-12 23:15:29","rate":"0.0077","amount":"829","timestamp":"1794525329","type":"buy"},{"tradeID":"6009928","total":"6.3833","date":"2026-11-12 23:16:05","rate":"0.0077","amount":"829","timestamp":"1794525365","type":"buy"},{"tradeID":"6009929","total":"19.1576","date":"2026-11-12 23:16:05","rate":"0.0077","amount":"2488","timestamp":"1794525365","type":"buy"},{"tradeID":"6009930","total":"19.1576","date":"2026-11-12 23:16:05","rate":"0.0077","amount":"2488","timestamp":"1794525365","type":"buy"},{"tradeID":"6009931","total":"6.3833","date":"2026-11-12 23:16:05","rate":"0.0077","amount":"829","timestamp":"1794525365","type":"buy"},{"tradeID":"6009932","total":"6.3833","date":"2026-11-12 23:16:05","rate":"0.0077","amount":"829","timestamp":"1794525365","type":"buy"},{"tradeID":"6009933","total":"6.3833","date":"2026-11-12 23:16:05","rate":"0.0077","amount":"829","timestamp":"1794525365","type":"buy"},{"tradeID":"6009934","total":"6.385787","date":"2026-11-12 23:16:30","rate":"0.007703","amount":"829","timestamp":"1794525390","type":"buy"},{"tradeID":"6009935","total":"6.385787","date":"2026-11-12 23:16:30","rate":"0.007703","amount":"829","timestamp":"1794525390","type":"buy"},{"tradeID":"6009936","total":"3.936233","date":"2026-11-12 23:16:30","rate":"0.007703","amount":"511","timestamp":"1794525390","type":"buy"},{"tradeID":"6009937","total":"19.0113","date":"2026-11-12 23:16:38","rate":"0.0077","amount":"2469","timestamp":"1794525398","type":"buy"},{"tradeID":"6009938","total":"19.0113","date":"2026-11-12 23:16:38","rate":"0.0077","amount":"2469","timestamp":"1794525398","type":"buy"},{"tradeID":"6009939","total":"13.878108","date":"2026-11-12 23:17:37","rate":"0.007659","amount":"1812","timestamp":"1794525457","type":"sell"},{"tradeID":"6009940","total":"50.92605","date":"2026-11-12 23:17:37","rate":"0.00765","amount":"6657","timestamp":"1794525457","type":"sell"},{"tradeID":"6009941","total":"1.8605","date":"2026-11-12 23:17:37","rate":"0.007625","amount":"244","timestamp":"1794525457","type":"sell"},{"tradeID":"6009942","total":"13.88332","date":"2026-11-12 23:19:22","rate":"0.007645","amount":"1816","timestamp":"1794525562","type":"sell"},{"tradeID":"6009943","total":"3.9976","date":"2026-11-12 23:21:34","rate":"0.0076","amount":"526","timestamp":"1794525694","type":"sell"},{"tradeID":"6009944","total":"19.134324","date":"2026-11-12 23:21:34","rate":"0.007557","amount":"2532","timestamp":"1794525694","type":"sell"},{"tradeID":"6009945","total":"132.12804","date":"2026-11-12 23:21:34","rate":"0.007545","amount":"17512","timestamp":"1794525694","type":"sell"},{"tradeID":"6009946","total":"92.690325","date":"2026-11-12 23:21:34","rate":"0.007545","amount":"12285","timestamp":"1794525694","type":"buy"},{"tradeID":"6009947","total":"6.23217","date":"2026-11-12 23:21:34","rate":"0.007545","amount":"826","timestamp":"1794525694","type":"buy"},{"tradeID":"6009948","total":"6.23217","date":"2026-11-12 23:21:34","rate":"0.007545","amount":"826","timestamp":"1794525694","type":"buy"},{"tradeID":"6009949","total":"6.23217","date":"2026-11-12 23:21:34","rate":"0.007545","amount":"826","timestamp":"1794525694","type":"buy"},{"tradeID":"6009950","total":"6.23217","date":"2026-11-12 23:21:34","rate":"0.007545","amount":"826","timestamp":"1794525694","type":"buy"},{"tradeID":"6009951","total":"5.93037","date":"2026-11-12 23:22:22","rate":"0.007545","amount":"786","timestamp":"1794525742","type":"buy"},{"tradeID":"6009952","total":"17.538972","date":"2026-11-12 23:22:48","rate":"0.007521","amount":"2332","timestamp":"1794525768","type":"buy"},{"tradeID":"6009953","total":"5.008986","date":"2026-11-12 23:22:48","rate":"0.007521","amount":"666","timestamp":"1794525768","type":"buy"},{"tradeID":"6009954","total":"17.538972","date":"2026-11-12 23:22:48","rate":"0.007521","amount":"2332","timestamp":"1794525768","type":"buy"},{"tradeID":"6009955","total":"5.008986","date":"2026-11-12 23:22:48","rate":"0.007521","amount":"666","timestamp":"1794525768","type":"buy"},{"tradeID":"6009956","total":"5.031549","date":"2026-11-12 23:22:50","rate":"0.007521","amount":"669","timestamp":"1794525770","type":"buy"},{"tradeID":"6009957","total":"5.031549","date":"2026-11-12 23:22:50","rate":"0.007521","amount":"669","timestamp":"1794525770","type":"buy"},{"tradeID":"6009958","total":"5.031549","date":"2026-11-12 23:22:50","rate":"0.007521","amount":"669","timestamp":"1794525770","type":"buy"},{"tradeID":"6009959","total":"4.993944","date":"2026-11-12 23:22:50","rate":"0.007521","amount":"664","timestamp":"1794525770","type":"buy"},{"tradeID":"6009960","total":"4.986423","date":"2026-11-12 23:22:52","rate":"0.007521","amount":"663","timestamp":"1794525772","type":"buy"},{"tradeID":"6009961","total":"4.986423","date":"2026-11-12 23:22:52","rate":"0.007521","amount":"663","timestamp":"1794525772","type":"buy"},{"tradeID":"6009962","total":"4.933776","date":"2026-11-12 23:22:53","rate":"0.007521","amount":"656","timestamp":"1794525773","type":"buy"},{"tradeID":"6009963","total":"4.933776","date":"2026-11-12 23:22:53","rate":"0.007521","amount":"656","timestamp":"1794525773","type":"buy"},{"tradeID":"6009964","total":"4.926255","date":"2026-11-12 23:22:57","rate":"0.007521","amount":"655","timestamp":"1794525777","type":"buy"},{"tradeID":"6009965","total":"4.903692","date":"2026-11-12 23:22:59","rate":"0.007521","amount":"652","timestamp":"1794525779","type":"buy"},{"tradeID":"6009966","total":"4.866087","date":"2026-11-12 23:22:59","rate":"0.007521","amount":"647","timestamp":"1794525779","type":"buy"},{"tradeID":"6009967","total":"1.83","date":"2026-11-12 23:23:05","rate":"0.0075","amount":"244","timestamp":"1794525785","type":"sell"},{"tradeID":"6009968","total":"315.120045","date":"2026-11-12 23:23:32","rate":"0.007465","amount":"42213","timestamp":"1794525812","type":"sell"},{"tradeID":"6009969","total":"14.46606","date":"2026-11-13 00:23:19","rate":"0.007476","amount":"1935","timestamp":"1794529399","type":"buy"},{"tradeID":"6009970","total":"12.63613","date":"2026-11-13 00:23:19","rate":"0.007477","amount":"1690","timestamp":"1794529399","type":"buy"},{"tradeID":"6009971","total":"65.390058","date":"2026-11-13 00:23:19","rate":"0.007498","amount":"8721","timestamp":"1794529399","type":"buy"}]}