{"elapsed":"9ms","result":"true","data":[{"tradeID":"5224622","total":"7.400452","date":"2026-06-22 22:04:41","rate":"0.014123","amount":"524","timestamp":"1782165881","type":"buy"},{"tradeID":"5224623","total":"11.078704","date":"2026-06-22 22:05:07","rate":"0.014131","amount":"784","timestamp":"1782165907","type":"sell"},{"tradeID":"5224624","total":"12.191601","date":"2026-06-22 22:05:07","rate":"0.014127","amount":"863","timestamp":"1782165907","type":"sell"},{"tradeID":"5224625","total":"10.395264","date":"2026-06-22 22:05:07","rate":"0.014124","amount":"736","timestamp":"1782165907","type":"sell"},{"tradeID":"5224626","total":"12.893386","date":"2026-06-22 22:05:58","rate":"0.014122","amount":"913","timestamp":"1782165958","type":"buy"},{"tradeID":"5224627","total":"8.602734","date":"2026-06-22 22:05:58","rate":"0.014126","amount":"609","timestamp":"1782165958","type":"buy"},{"tradeID":"5224628","total":"20.80638","date":"2026-06-22 22:08:32","rate":"0.014154","amount":"1470","timestamp":"1782166112","type":"sell"},{"tradeID":"5224629","total":"20.80197","date":"2026-06-22 22:08:32","rate":"0.014151","amount":"1470","timestamp":"1782166112","type":"sell"},{"tradeID":"5224630","total":"1.4716","date":"2026-06-22 22:08:32","rate":"0.01415","amount":"104","timestamp":"1782166112","type":"sell"},{"tradeID":"5224631","total":"200.9294","date":"2026-06-22 22:09:02","rate":"0.01421","amount":"14140","timestamp":"1782166142","type":"buy"},{"tradeID":"5224632","total":"252.71064","date":"2026-06-22 22:09:02","rate":"0.01421","amount":"17784","timestamp":"1782166142","type":"buy"},{"tradeID":"5224633","total":"13.57055","date":"2026-06-22 22:09:02","rate":"0.01421","amount":"955","timestamp":"1782166142","type":"buy"},{"tradeID":"5224634","total":"13.57055","date":"2026-06-22 22:09:02","rate":"0.01421","amount":"955","timestamp":"1782166142","type":"buy"},{"tradeID":"5224635","total":"21.04501","date":"2026-06-22 22:09:02","rate":"0.01421","amount":"1481","timestamp":"1782166142","type":"buy"},{"tradeID":"5224636","total":"120.137432","date":"2026-06-22 22:09:03","rate":"0.014204","amount":"8458","timestamp":"1782166143","type":"buy"},{"tradeID":"5224637","total":"19.839408","date":"2026-06-22 22:09:07","rate":"0.014232","amount":"1394","timestamp":"1782166147","type":"buy"},{"tradeID":"5224638","total":"13.206368","date":"2026-06-22 22:09:20","rate":"0.014231","amount":"928","timestamp":"1782166160","type":"sell"},{"tradeID":"5224639","total":"13.206368","date":"2026-06-22 22:09:20","rate":"0.014231","amount":"928","timestamp":"1782166160","type":"sell"},{"tradeID":"5224640","total":"13.206368","date":"2026-06-22 22:09:20","rate":"0.014231","amount":"928","timestamp":"1782166160","type":"sell"},{"tradeID":"5224641","total":"13.206368","date":"2026-06-22 22:09:20","rate":"0.014231","amount":"928","timestamp":"1782166160","type":"sell"},{"tradeID":"5224642","total":"20.903283","date":"2026-06-22 22:09:21","rate":"0.014249","amount":"1467","timestamp":"1782166161","type":"buy"},{"tradeID":"5224643","total":"20.670946","date":"2026-06-22 22:09:22","rate":"0.014246","amount":"1451","timestamp":"1782166162","type":"sell"},{"tradeID":"5224644","total":"29.68658","date":"2026-06-22 22:09:22","rate":"0.014245","amount":"2084","timestamp":"1782166162","type":"sell"},{"tradeID":"5224645","total":"13.774915","date":"2026-06-22 22:09:23","rate":"0.014245","amount":"967","timestamp":"1782166163","type":"sell"},{"tradeID":"5224646","total":"13.774915","date":"2026-06-22 22:09:23","rate":"0.014245","amount":"967","timestamp":"1782166163","type":"sell"},{"tradeID":"5224647","total":"20.678201","date":"2026-06-22 22:09:23","rate":"0.014251","amount":"1451","timestamp":"1782166163","type":"buy"},{"tradeID":"5224648","total":"0.812421","date":"2026-06-22 22:09:23","rate":"0.014253","amount":"57","timestamp":"1782166163","type":"sell"},{"tradeID":"5224649","total":"20.45162","date":"2026-06-22 22:09:47","rate":"0.014252","amount":"1435","timestamp":"1782166187","type":"sell"},{"tradeID":"5224650","total":"20.458692","date":"2026-06-22 22:09:47","rate":"0.014247","amount":"1436","timestamp":"1782166187","type":"sell"},{"tradeID":"5224651","total":"9.385478","date":"2026-06-22 22:09:47","rate":"0.014242","amount":"659","timestamp":"1782166187","type":"sell"},{"tradeID":"5224652","total":"20.451512","date":"2026-06-22 22:09:50","rate":"0.014242","amount":"1436","timestamp":"1782166190","type":"sell"},{"tradeID":"5224653","total":"20.36177","date":"2026-06-22 22:09:50","rate":"0.014239","amount":"1430","timestamp":"1782166190","type":"sell"},{"tradeID":"5224654","total":"1.252592","date":"2026-06-22 22:09:50","rate":"0.014234","amount":"88","timestamp":"1782166190","type":"sell"},{"tradeID":"5224655","total":"13.619067","date":"2026-06-22 22:09:50","rate":"0.014231","amount":"957","timestamp":"1782166190","type":"sell"},{"tradeID":"5224656","total":"13.619067","date":"2026-06-22 22:09:50","rate":"0.014231","amount":"957","timestamp":"1782166190","type":"sell"},{"tradeID":"5224657","total":"27.09392","date":"2026-06-22 22:09:51","rate":"0.01423","amount":"1904","timestamp":"1782166191","type":"sell"},{"tradeID":"5224658","total":"13.54696","date":"2026-06-22 22:09:51","rate":"0.01423","amount":"952","timestamp":"1782166191","type":"sell"},{"tradeID":"5224659","total":"9.986818","date":"2026-06-22 22:10:04","rate":"0.014206","amount":"703","timestamp":"1782166204","type":"sell"},{"tradeID":"5224660","total":"7.072596","date":"2026-06-22 22:10:05","rate":"0.014202","amount":"498","timestamp":"1782166205","type":"sell"},{"tradeID":"5224661","total":"2.91141","date":"2026-06-22 22:10:05","rate":"0.014202","amount":"205","timestamp":"1782166205","type":"sell"},{"tradeID":"5224662","total":"20.5726","date":"2026-06-22 22:10:05","rate":"0.014188","amount":"1450","timestamp":"1782166205","type":"buy"},{"tradeID":"5224663","total":"20.57985","date":"2026-06-22 22:10:05","rate":"0.014193","amount":"1450","timestamp":"1782166205","type":"buy"},{"tradeID":"5224664","total":"1.77475","date":"2026-06-22 22:10:05","rate":"0.014198","amount":"125","timestamp":"1782166205","type":"buy"},{"tradeID":"5224665","total":"19.848804","date":"2026-06-22 22:10:06","rate":"0.014198","amount":"1398","timestamp":"1782166206","type":"buy"},{"tradeID":"5224666","total":"20.395508","date":"2026-06-22 22:10:06","rate":"0.014203","amount":"1436","timestamp":"1782166206","type":"buy"},{"tradeID":"5224667","total":"20.686848","date":"2026-06-22 22:10:06","rate":"0.014208","amount":"1456","timestamp":"1782166206","type":"buy"},{"tradeID":"5224668","total":"44.712576","date":"2026-06-22 22:10:06","rate":"0.014208","amount":"3147","timestamp":"1782166206","type":"buy"},{"tradeID":"5224669","total":"13.957166","date":"2026-06-22 22:10:06","rate":"0.014213","amount":"982","timestamp":"1782166206","type":"buy"},{"tradeID":"5224670","total":"9.990606","date":"2026-06-22 22:10:11","rate":"0.014151","amount":"706","timestamp":"1782166211","type":"sell"},{"tradeID":"5224671","total":"15.608553","date":"2026-06-22 22:10:11","rate":"0.014151","amount":"1103","timestamp":"1782166211","type":"sell"},{"tradeID":"5224672","total":"34.273722","date":"2026-06-22 22:10:11","rate":"0.014151","amount":"2422","timestamp":"1782166211","type":"sell"},{"tradeID":"5224673","total":"20.172072","date":"2026-06-22 22:10:13","rate":"0.014136","amount":"1427","timestamp":"1782166213","type":"sell"},{"tradeID":"5224674","total":"20.193199","date":"2026-06-22 22:10:13","rate":"0.014131","amount":"1429","timestamp":"1782166213","type":"sell"},{"tradeID":"5224675","total":"9.450294","date":"2026-06-22 22:10:13","rate":"0.014126","amount":"669","timestamp":"1782166213","type":"sell"},{"tradeID":"5224676","total":"20.153658","date":"2026-06-22 22:10:20","rate":"0.014133","amount":"1426","timestamp":"1782166220","type":"buy"},{"tradeID":"5224677","total":"13.398084","date":"2026-06-22 22:10:20","rate":"0.014133","amount":"948","timestamp":"1782166220","type":"sell"},{"tradeID":"5224678","total":"9.440844","date":"2026-06-22 22:10:20","rate":"0.014133","amount":"668","timestamp":"1782166220","type":"sell"},{"tradeID":"5224679","total":"26.914944","date":"2026-06-22 22:10:22","rate":"0.014136","amount":"1904","timestamp":"1782166222","type":"buy"},{"tradeID":"5224680","total":"26.914944","date":"2026-06-22 22:10:22","rate":"0.014136","amount":"1904","timestamp":"1782166222","type":"buy"},{"tradeID":"5224681","total":"26.914944","date":"2026-06-22 22:10:22","rate":"0.014136","amount":"1904","timestamp":"1782166222","type":"buy"},{"tradeID":"5224682","total":"5.51304","date":"2026-06-22 22:10:22","rate":"0.014136","amount":"390","timestamp":"1782166222","type":"buy"},{"tradeID":"5224683","total":"20.424222","date":"2026-06-22 22:10:24","rate":"0.014154","amount":"1443","timestamp":"1782166224","type":"buy"},{"tradeID":"5224684","total":"75.633901","date":"2026-06-22 22:10:24","rate":"0.014161","amount":"5341","timestamp":"1782166224","type":"buy"},{"tradeID":"5224685","total":"19.981171","date":"2026-06-22 22:10:45","rate":"0.014161","amount":"1411","timestamp":"1782166245","type":"buy"},{"tradeID":"5224686","total":"19.982582","date":"2026-06-22 22:10:45","rate":"0.014162","amount":"1411","timestamp":"1782166245","type":"buy"},{"tradeID":"5224687","total":"13.31416","date":"2026-06-22 22:10:45","rate":"0.014164","amount":"940","timestamp":"1782166245","type":"sell"},{"tradeID":"5224688","total":"13.31416","date":"2026-06-22 22:10:45","rate":"0.014164","amount":"940","timestamp":"1782166245","type":"sell"},{"tradeID":"5224689","total":"7.889348","date":"2026-06-22 22:10:45","rate":"0.014164","amount":"557","timestamp":"1782166245","type":"sell"},{"tradeID":"5224690","total":"5.29771","date":"2026-06-22 22:10:45","rate":"0.014165","amount":"374","timestamp":"1782166245","type":"buy"},{"tradeID":"5224691","total":"15.878965","date":"2026-06-22 22:10:45","rate":"0.014165","amount":"1121","timestamp":"1782166245","type":"sell"},{"tradeID":"5224692","total":"26.74352","date":"2026-06-22 22:10:45","rate":"0.014165","amount":"1888","timestamp":"1782166245","type":"sell"},{"tradeID":"5224693","total":"14.519125","date":"2026-06-22 22:10:45","rate":"0.014165","amount":"1025","timestamp":"1782166245","type":"sell"},{"tradeID":"5224694","total":"19.75374","date":"2026-06-22 22:11:47","rate":"0.01413","amount":"1398","timestamp":"1782166307","type":"sell"},{"tradeID":"5224695","total":"19.74675","date":"2026-06-22 22:11:47","rate":"0.014125","amount":"1398","timestamp":"1782166307","type":"sell"},{"tradeID":"5224696","total":"13.334","date":"2026-06-22 22:11:47","rate":"0.014125","amount":"944","timestamp":"1782166307","type":"buy"},{"tradeID":"5224697","total":"445.573125","date":"2026-06-22 22:11:47","rate":"0.014125","amount":"31545","timestamp":"1782166307","type":"buy"},{"tradeID":"5224698","total":"13.436679","date":"2026-06-22 22:12:20","rate":"0.014129","amount":"951","timestamp":"1782166340","type":"buy"},{"tradeID":"5224699","total":"26.887487","date":"2026-06-22 22:12:20","rate":"0.014129","amount":"1903","timestamp":"1782166340","type":"buy"},{"tradeID":"5224700","total":"26.887487","date":"2026-06-22 22:12:20","rate":"0.014129","amount":"1903","timestamp":"1782166340","type":"buy"},{"tradeID":"5224701","total":"6.456953","date":"2026-06-22 22:12:20","rate":"0.014129","amount":"457","timestamp":"1782166340","type":"buy"}]}