{"elapsed":"8ms","result":"true","data":[{"tradeID":"5760865","total":"6.8608","date":"2026-08-07 18:33:45","rate":"0.0128","amount":"536","timestamp":"1786127625","type":"buy"},{"tradeID":"5760866","total":"3.601296","date":"2026-08-07 18:35:13","rate":"0.012816","amount":"281","timestamp":"1786127713","type":"sell"},{"tradeID":"5760867","total":"3.596519","date":"2026-08-07 18:35:13","rate":"0.012799","amount":"281","timestamp":"1786127713","type":"sell"},{"tradeID":"5760868","total":"3.59118","date":"2026-08-07 18:35:13","rate":"0.01278","amount":"281","timestamp":"1786127713","type":"sell"},{"tradeID":"5760869","total":"3.28446","date":"2026-08-07 18:35:13","rate":"0.01278","amount":"257","timestamp":"1786127713","type":"sell"},{"tradeID":"5760870","total":"3.815592","date":"2026-08-07 18:35:13","rate":"0.012804","amount":"298","timestamp":"1786127713","type":"sell"},{"tradeID":"5760871","total":"0.025572","date":"2026-08-07 18:35:13","rate":"0.012786","amount":"2","timestamp":"1786127713","type":"sell"},{"tradeID":"5760872","total":"3.89851","date":"2026-08-07 18:37:24","rate":"0.012782","amount":"305","timestamp":"1786127844","type":"sell"},{"tradeID":"5760873","total":"54.991458","date":"2026-08-07 18:37:24","rate":"0.012762","amount":"4309","timestamp":"1786127844","type":"sell"},{"tradeID":"5760874","total":"41.409445","date":"2026-08-07 18:37:24","rate":"0.012761","amount":"3245","timestamp":"1786127844","type":"sell"},{"tradeID":"5760875","total":"6.83936","date":"2026-08-07 18:37:24","rate":"0.01276","amount":"536","timestamp":"1786127844","type":"sell"},{"tradeID":"5760876","total":"3.607062","date":"2026-08-07 18:39:13","rate":"0.012791","amount":"282","timestamp":"1786127953","type":"buy"},{"tradeID":"5760877","total":"6.8608","date":"2026-08-07 18:39:13","rate":"0.0128","amount":"536","timestamp":"1786127953","type":"buy"},{"tradeID":"5760878","total":"44.52912","date":"2026-08-07 18:39:13","rate":"0.01284","amount":"3468","timestamp":"1786127953","type":"buy"},{"tradeID":"5760879","total":"6.882776","date":"2026-08-07 18:39:13","rate":"0.012841","amount":"536","timestamp":"1786127953","type":"buy"},{"tradeID":"5760880","total":"3.322524","date":"2026-08-07 18:39:13","rate":"0.012878","amount":"258","timestamp":"1786127953","type":"buy"},{"tradeID":"5760881","total":"4.557156","date":"2026-08-07 18:39:13","rate":"0.012801","amount":"356","timestamp":"1786127953","type":"sell"},{"tradeID":"5760882","total":"4.557156","date":"2026-08-07 18:39:13","rate":"0.012801","amount":"356","timestamp":"1786127953","type":"sell"},{"tradeID":"5760883","total":"4.557156","date":"2026-08-07 18:39:13","rate":"0.012801","amount":"356","timestamp":"1786127953","type":"sell"},{"tradeID":"5760884","total":"4.557156","date":"2026-08-07 18:39:13","rate":"0.012801","amount":"356","timestamp":"1786127953","type":"sell"},{"tradeID":"5760885","total":"4.557156","date":"2026-08-07 18:39:13","rate":"0.012801","amount":"356","timestamp":"1786127953","type":"sell"},{"tradeID":"5760886","total":"4.557156","date":"2026-08-07 18:39:13","rate":"0.012801","amount":"356","timestamp":"1786127953","type":"sell"},{"tradeID":"5760887","total":"4.557156","date":"2026-08-07 18:39:13","rate":"0.012801","amount":"356","timestamp":"1786127953","type":"sell"},{"tradeID":"5760888","total":"3.59968","date":"2026-08-07 18:45:20","rate":"0.012856","amount":"280","timestamp":"1786128320","type":"sell"},{"tradeID":"5760889","total":"3.59184","date":"2026-08-07 18:45:20","rate":"0.012828","amount":"280","timestamp":"1786128320","type":"sell"},{"tradeID":"5760890","total":"12.634587","date":"2026-08-07 18:45:20","rate":"0.012801","amount":"987","timestamp":"1786128320","type":"sell"},{"tradeID":"5760891","total":"6.8608","date":"2026-08-07 18:45:20","rate":"0.0128","amount":"536","timestamp":"1786128320","type":"sell"},{"tradeID":"5760892","total":"4.95088","date":"2026-08-07 18:45:20","rate":"0.01276","amount":"388","timestamp":"1786128320","type":"sell"},{"tradeID":"5760893","total":"3.680488","date":"2026-08-07 18:45:20","rate":"0.012824","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760894","total":"3.58484","date":"2026-08-07 18:45:20","rate":"0.012803","amount":"280","timestamp":"1786128320","type":"sell"},{"tradeID":"5760895","total":"3.672452","date":"2026-08-07 18:45:20","rate":"0.012796","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760896","total":"3.670443","date":"2026-08-07 18:45:20","rate":"0.012789","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760897","total":"3.668434","date":"2026-08-07 18:45:20","rate":"0.012782","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760898","total":"3.666425","date":"2026-08-07 18:45:20","rate":"0.012775","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760899","total":"3.664416","date":"2026-08-07 18:45:20","rate":"0.012768","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760900","total":"3.662407","date":"2026-08-07 18:45:20","rate":"0.012761","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760901","total":"1.88848","date":"2026-08-07 18:45:20","rate":"0.01276","amount":"148","timestamp":"1786128320","type":"sell"},{"tradeID":"5760902","total":"3.660398","date":"2026-08-07 18:45:20","rate":"0.012754","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760903","total":"3.658389","date":"2026-08-07 18:45:20","rate":"0.012747","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760904","total":"3.65638","date":"2026-08-07 18:45:20","rate":"0.01274","amount":"287","timestamp":"1786128320","type":"sell"},{"tradeID":"5760905","total":"3.56524","date":"2026-08-07 18:45:20","rate":"0.012733","amount":"280","timestamp":"1786128320","type":"sell"},{"tradeID":"5760906","total":"3.56524","date":"2026-08-07 18:45:20","rate":"0.012733","amount":"280","timestamp":"1786128320","type":"sell"},{"tradeID":"5760907","total":"0.34344","date":"2026-08-07 18:45:20","rate":"0.01272","amount":"27","timestamp":"1786128320","type":"sell"},{"tradeID":"5760908","total":"6.8608","date":"2026-08-07 18:45:20","rate":"0.0128","amount":"536","timestamp":"1786128320","type":"sell"},{"tradeID":"5760909","total":"3.67488","date":"2026-08-07 18:50:14","rate":"0.01276","amount":"288","timestamp":"1786128614","type":"sell"},{"tradeID":"5760910","total":"3.16448","date":"2026-08-07 18:50:14","rate":"0.01276","amount":"248","timestamp":"1786128614","type":"sell"},{"tradeID":"5760911","total":"19.29593","date":"2026-08-07 18:55:56","rate":"0.012745","amount":"1514","timestamp":"1786128956","type":"sell"},{"tradeID":"5760912","total":"4.3248","date":"2026-08-07 20:21:29","rate":"0.01272","amount":"340","timestamp":"1786134089","type":"sell"},{"tradeID":"5760913","total":"2.14968","date":"2026-08-07 20:21:29","rate":"0.01272","amount":"169","timestamp":"1786134089","type":"sell"},{"tradeID":"5760914","total":"4.05728","date":"2026-08-07 20:22:50","rate":"0.012679","amount":"320","timestamp":"1786134170","type":"sell"},{"tradeID":"5760915","total":"2.738664","date":"2026-08-07 20:22:50","rate":"0.012679","amount":"216","timestamp":"1786134170","type":"sell"},{"tradeID":"5760916","total":"4.0448","date":"2026-08-07 20:22:50","rate":"0.01264","amount":"320","timestamp":"1786134170","type":"sell"},{"tradeID":"5760917","total":"4.0448","date":"2026-08-07 20:22:50","rate":"0.01264","amount":"320","timestamp":"1786134170","type":"sell"},{"tradeID":"5760918","total":"4.0448","date":"2026-08-07 20:22:50","rate":"0.01264","amount":"320","timestamp":"1786134170","type":"sell"},{"tradeID":"5760919","total":"0.22752","date":"2026-08-07 20:22:50","rate":"0.01264","amount":"18","timestamp":"1786134170","type":"sell"},{"tradeID":"5760920","total":"3.816978","date":"2026-08-07 20:22:50","rate":"0.012639","amount":"302","timestamp":"1786134170","type":"sell"},{"tradeID":"5760921","total":"4.786015","date":"2026-08-07 20:31:20","rate":"0.012695","amount":"377","timestamp":"1786134680","type":"buy"},{"tradeID":"5760922","total":"4.786015","date":"2026-08-07 20:31:20","rate":"0.012695","amount":"377","timestamp":"1786134680","type":"buy"},{"tradeID":"5760923","total":"2.84368","date":"2026-08-07 20:31:20","rate":"0.012695","amount":"224","timestamp":"1786134680","type":"buy"},{"tradeID":"5760924","total":"3.8091","date":"2026-08-07 20:50:47","rate":"0.012697","amount":"300","timestamp":"1786135847","type":"buy"},{"tradeID":"5760925","total":"4.36296","date":"2026-08-07 20:51:57","rate":"0.01272","amount":"343","timestamp":"1786135917","type":"buy"},{"tradeID":"5760926","total":"2.45496","date":"2026-08-07 20:51:57","rate":"0.01272","amount":"193","timestamp":"1786135917","type":"buy"},{"tradeID":"5760927","total":"4.716588","date":"2026-08-07 21:26:30","rate":"0.012679","amount":"372","timestamp":"1786137990","type":"sell"},{"tradeID":"5760928","total":"2.079356","date":"2026-08-07 21:26:30","rate":"0.012679","amount":"164","timestamp":"1786137990","type":"sell"},{"tradeID":"5760929","total":"4.08312","date":"2026-08-07 21:52:17","rate":"0.01272","amount":"321","timestamp":"1786139537","type":"buy"},{"tradeID":"5760930","total":"2.7348","date":"2026-08-07 21:52:17","rate":"0.01272","amount":"215","timestamp":"1786139537","type":"buy"},{"tradeID":"5760931","total":"4.678551","date":"2026-08-07 22:01:16","rate":"0.012679","amount":"369","timestamp":"1786140076","type":"sell"},{"tradeID":"5760932","total":"2.117393","date":"2026-08-07 22:01:16","rate":"0.012679","amount":"167","timestamp":"1786140076","type":"sell"},{"tradeID":"5760933","total":"3.801","date":"2026-08-07 22:06:48","rate":"0.01267","amount":"300","timestamp":"1786140408","type":"sell"},{"tradeID":"5760934","total":"3.801","date":"2026-08-07 22:06:48","rate":"0.01267","amount":"300","timestamp":"1786140408","type":"sell"},{"tradeID":"5760935","total":"3.9497","date":"2026-08-07 22:26:10","rate":"0.0127","amount":"311","timestamp":"1786141570","type":"buy"},{"tradeID":"5760936","total":"3.9497","date":"2026-08-07 22:26:10","rate":"0.0127","amount":"311","timestamp":"1786141570","type":"buy"},{"tradeID":"5760937","total":"3.9497","date":"2026-08-07 22:26:10","rate":"0.0127","amount":"311","timestamp":"1786141570","type":"buy"},{"tradeID":"5760938","total":"3.9497","date":"2026-08-07 22:26:10","rate":"0.0127","amount":"311","timestamp":"1786141570","type":"buy"},{"tradeID":"5760939","total":"3.9497","date":"2026-08-07 22:26:10","rate":"0.0127","amount":"311","timestamp":"1786141570","type":"buy"},{"tradeID":"5760940","total":"3.9497","date":"2026-08-07 22:26:10","rate":"0.0127","amount":"311","timestamp":"1786141570","type":"buy"},{"tradeID":"5760941","total":"4.162837","date":"2026-08-07 22:27:12","rate":"0.012653","amount":"329","timestamp":"1786141632","type":"sell"},{"tradeID":"5760942","total":"4.162837","date":"2026-08-07 22:27:12","rate":"0.012653","amount":"329","timestamp":"1786141632","type":"sell"},{"tradeID":"5760943","total":"4.162837","date":"2026-08-07 22:27:12","rate":"0.012653","amount":"329","timestamp":"1786141632","type":"sell"},{"tradeID":"5760944","total":"0.645303","date":"2026-08-07 22:27:12","rate":"0.012653","amount":"51","timestamp":"1786141632","type":"sell"}]}