{"elapsed":"9ms","result":"true","data":[{"tradeID":"7862287","total":"86.003744","date":"2026-06-22 20:01:38","rate":"0.011762","amount":"7312","timestamp":"1782158498","type":"buy"},{"tradeID":"7862288","total":"10.033839","date":"2026-06-22 20:01:38","rate":"0.011763","amount":"853","timestamp":"1782158498","type":"buy"},{"tradeID":"7862289","total":"46.78575","date":"2026-06-22 20:01:38","rate":"0.01177","amount":"3975","timestamp":"1782158498","type":"buy"},{"tradeID":"7862290","total":"53.45934","date":"2026-06-22 20:01:38","rate":"0.01177","amount":"4542","timestamp":"1782158498","type":"buy"},{"tradeID":"7862291","total":"22.953373","date":"2026-06-22 20:01:38","rate":"0.011777","amount":"1949","timestamp":"1782158498","type":"sell"},{"tradeID":"7862292","total":"22.953373","date":"2026-06-22 20:01:38","rate":"0.011777","amount":"1949","timestamp":"1782158498","type":"sell"},{"tradeID":"7862293","total":"9.97575","date":"2026-06-22 20:07:43","rate":"0.01175","amount":"849","timestamp":"1782158863","type":"buy"},{"tradeID":"7862294","total":"68.13653","date":"2026-06-22 20:07:43","rate":"0.01177","amount":"5789","timestamp":"1782158863","type":"buy"},{"tradeID":"7862295","total":"22.38654","date":"2026-06-22 20:07:43","rate":"0.01177","amount":"1902","timestamp":"1782158863","type":"buy"},{"tradeID":"7862296","total":"22.394148","date":"2026-06-22 20:07:43","rate":"0.011774","amount":"1902","timestamp":"1782158863","type":"sell"},{"tradeID":"7862297","total":"23.112362","date":"2026-06-22 20:07:43","rate":"0.011774","amount":"1963","timestamp":"1782158863","type":"sell"},{"tradeID":"7862298","total":"78.335038","date":"2026-06-22 20:07:46","rate":"0.011801","amount":"6638","timestamp":"1782158866","type":"buy"},{"tradeID":"7862299","total":"5.991948","date":"2026-06-22 20:08:06","rate":"0.011772","amount":"509","timestamp":"1782158886","type":"sell"},{"tradeID":"7862300","total":"77.944545","date":"2026-06-22 20:11:41","rate":"0.011783","amount":"6615","timestamp":"1782159101","type":"buy"},{"tradeID":"7862301","total":"10.039968","date":"2026-06-22 20:11:41","rate":"0.011784","amount":"852","timestamp":"1782159101","type":"buy"},{"tradeID":"7862302","total":"10.039968","date":"2026-06-22 20:13:41","rate":"0.011784","amount":"852","timestamp":"1782159221","type":"buy"},{"tradeID":"7862303","total":"78.003648","date":"2026-06-22 20:15:34","rate":"0.011808","amount":"6606","timestamp":"1782159334","type":"buy"},{"tradeID":"7862304","total":"1.877631","date":"2026-06-22 20:15:34","rate":"0.011809","amount":"159","timestamp":"1782159334","type":"buy"},{"tradeID":"7862305","total":"100.42272","date":"2026-06-22 20:15:34","rate":"0.01182","amount":"8496","timestamp":"1782159334","type":"buy"},{"tradeID":"7862306","total":"49.02352","date":"2026-06-22 20:15:34","rate":"0.01183","amount":"4144","timestamp":"1782159334","type":"buy"},{"tradeID":"7862307","total":"8.35198","date":"2026-06-22 20:15:34","rate":"0.01183","amount":"706","timestamp":"1782159334","type":"buy"},{"tradeID":"7862308","total":"42.867336","date":"2026-06-22 20:15:34","rate":"0.011832","amount":"3623","timestamp":"1782159334","type":"sell"},{"tradeID":"7862309","total":"28.361304","date":"2026-06-22 20:15:34","rate":"0.011832","amount":"2397","timestamp":"1782159334","type":"sell"},{"tradeID":"7862310","total":"15.286944","date":"2026-06-22 20:15:34","rate":"0.011832","amount":"1292","timestamp":"1782159334","type":"sell"},{"tradeID":"7862311","total":"10.019898","date":"2026-06-22 20:23:26","rate":"0.011802","amount":"849","timestamp":"1782159806","type":"buy"},{"tradeID":"7862312","total":"79.710708","date":"2026-06-22 20:23:26","rate":"0.011802","amount":"6754","timestamp":"1782159806","type":"sell"},{"tradeID":"7862313","total":"12.518739","date":"2026-06-22 20:23:26","rate":"0.011799","amount":"1061","timestamp":"1782159806","type":"sell"},{"tradeID":"7862314","total":"10.26513","date":"2026-06-22 20:23:26","rate":"0.011799","amount":"870","timestamp":"1782159806","type":"sell"},{"tradeID":"7862315","total":"10.0215","date":"2026-06-22 20:25:26","rate":"0.01179","amount":"850","timestamp":"1782159926","type":"buy"},{"tradeID":"7862316","total":"20.0243","date":"2026-06-22 20:27:27","rate":"0.011779","amount":"1700","timestamp":"1782160047","type":"sell"},{"tradeID":"7862317","total":"12.371321","date":"2026-06-22 20:27:27","rate":"0.011771","amount":"1051","timestamp":"1782160047","type":"sell"},{"tradeID":"7862318","total":"20.026497","date":"2026-06-22 20:45:00","rate":"0.011829","amount":"1693","timestamp":"1782161100","type":"sell"},{"tradeID":"7862319","total":"20.026497","date":"2026-06-22 20:50:35","rate":"0.011829","amount":"1693","timestamp":"1782161435","type":"sell"},{"tradeID":"7862320","total":"20.026497","date":"2026-06-22 20:52:41","rate":"0.011829","amount":"1693","timestamp":"1782161561","type":"sell"},{"tradeID":"7862321","total":"10.019163","date":"2026-06-22 20:54:45","rate":"0.011829","amount":"847","timestamp":"1782161685","type":"buy"},{"tradeID":"7862322","total":"17.86179","date":"2026-06-22 20:54:45","rate":"0.011829","amount":"1510","timestamp":"1782161685","type":"buy"},{"tradeID":"7862323","total":"17.86179","date":"2026-06-22 20:54:45","rate":"0.011829","amount":"1510","timestamp":"1782161685","type":"buy"},{"tradeID":"7862324","total":"40.750905","date":"2026-06-22 20:54:45","rate":"0.011829","amount":"3445","timestamp":"1782161685","type":"buy"},{"tradeID":"7862325","total":"10.02001","date":"2026-06-22 20:54:45","rate":"0.01183","amount":"847","timestamp":"1782161685","type":"buy"},{"tradeID":"7862326","total":"20.02481","date":"2026-06-22 21:00:18","rate":"0.011849","amount":"1690","timestamp":"1782162018","type":"sell"},{"tradeID":"7862327","total":"5.007051","date":"2026-06-22 21:00:18","rate":"0.011837","amount":"423","timestamp":"1782162018","type":"sell"},{"tradeID":"7862328","total":"10.01828","date":"2026-06-22 21:03:06","rate":"0.01187","amount":"844","timestamp":"1782162186","type":"buy"},{"tradeID":"7862329","total":"10.01828","date":"2026-06-22 21:07:06","rate":"0.01187","amount":"844","timestamp":"1782162426","type":"buy"},{"tradeID":"7862330","total":"57.820525","date":"2026-06-22 21:08:00","rate":"0.011885","amount":"4865","timestamp":"1782162480","type":"sell"},{"tradeID":"7862331","total":"20.392944","date":"2026-06-22 21:08:00","rate":"0.011884","amount":"1716","timestamp":"1782162480","type":"sell"},{"tradeID":"7862332","total":"5.985504","date":"2026-06-22 21:08:06","rate":"0.011876","amount":"504","timestamp":"1782162486","type":"buy"},{"tradeID":"7862333","total":"86.588704","date":"2026-06-22 21:09:07","rate":"0.011842","amount":"7312","timestamp":"1782162547","type":"sell"},{"tradeID":"7862334","total":"55.690656","date":"2026-06-22 21:09:07","rate":"0.011839","amount":"4704","timestamp":"1782162547","type":"sell"},{"tradeID":"7862335","total":"20.031588","date":"2026-06-22 21:09:07","rate":"0.011839","amount":"1692","timestamp":"1782162547","type":"sell"},{"tradeID":"7862336","total":"86.515584","date":"2026-06-22 21:11:26","rate":"0.011832","amount":"7312","timestamp":"1782162686","type":"sell"},{"tradeID":"7862337","total":"20.029883","date":"2026-06-22 21:11:26","rate":"0.011831","amount":"1693","timestamp":"1782162686","type":"sell"},{"tradeID":"7862338","total":"57.02542","date":"2026-06-22 21:11:26","rate":"0.011831","amount":"4820","timestamp":"1782162686","type":"buy"},{"tradeID":"7862339","total":"78.074388","date":"2026-06-22 21:13:05","rate":"0.011851","amount":"6588","timestamp":"1782162785","type":"sell"},{"tradeID":"7862340","total":"8.580124","date":"2026-06-22 21:13:05","rate":"0.011851","amount":"724","timestamp":"1782162785","type":"sell"},{"tradeID":"7862341","total":"9.6222","date":"2026-06-22 21:13:05","rate":"0.01185","amount":"812","timestamp":"1782162785","type":"sell"},{"tradeID":"7862342","total":"43.4184","date":"2026-06-22 21:13:05","rate":"0.01185","amount":"3664","timestamp":"1782162785","type":"sell"},{"tradeID":"7862343","total":"18.34115","date":"2026-06-22 21:19:46","rate":"0.011833","amount":"1550","timestamp":"1782163186","type":"buy"},{"tradeID":"7862344","total":"59.165","date":"2026-06-22 21:19:46","rate":"0.011833","amount":"5000","timestamp":"1782163186","type":"buy"},{"tradeID":"7862345","total":"0.485153","date":"2026-06-22 21:19:46","rate":"0.011833","amount":"41","timestamp":"1782163186","type":"buy"},{"tradeID":"7862346","total":"20.03151","date":"2026-06-22 21:20:00","rate":"0.011818","amount":"1695","timestamp":"1782163200","type":"sell"},{"tradeID":"7862347","total":"42.731421","date":"2026-06-22 21:20:40","rate":"0.011801","amount":"3621","timestamp":"1782163240","type":"sell"},{"tradeID":"7862348","total":"99.8988","date":"2026-06-22 21:20:40","rate":"0.0118","amount":"8466","timestamp":"1782163240","type":"sell"},{"tradeID":"7862349","total":"12.38055","date":"2026-06-22 21:20:40","rate":"0.011791","amount":"1050","timestamp":"1782163240","type":"sell"},{"tradeID":"7862350","total":"195.28956","date":"2026-06-22 21:20:40","rate":"0.01179","amount":"16564","timestamp":"1782163240","type":"sell"},{"tradeID":"7862351","total":"36.80625","date":"2026-06-22 21:20:40","rate":"0.011778","amount":"3125","timestamp":"1782163240","type":"sell"},{"tradeID":"7862352","total":"12.9328","date":"2026-06-22 21:20:40","rate":"0.0118","amount":"1096","timestamp":"1782163240","type":"buy"},{"tradeID":"7862353","total":"5.970294","date":"2026-06-22 21:20:40","rate":"0.011799","amount":"506","timestamp":"1782163240","type":"buy"},{"tradeID":"7862354","total":"44.71821","date":"2026-06-22 21:20:40","rate":"0.011799","amount":"3790","timestamp":"1782163240","type":"buy"},{"tradeID":"7862355","total":"23.942924","date":"2026-06-22 21:20:40","rate":"0.011812","amount":"2027","timestamp":"1782163240","type":"sell"},{"tradeID":"7862356","total":"5.988684","date":"2026-06-22 21:20:41","rate":"0.011812","amount":"507","timestamp":"1782163241","type":"sell"},{"tradeID":"7862357","total":"3.496352","date":"2026-06-22 21:20:41","rate":"0.011812","amount":"296","timestamp":"1782163241","type":"sell"},{"tradeID":"7862358","total":"10.025841","date":"2026-06-22 22:02:52","rate":"0.011809","amount":"849","timestamp":"1782165772","type":"buy"},{"tradeID":"7862359","total":"67.97836","date":"2026-06-22 22:02:52","rate":"0.01181","amount":"5756","timestamp":"1782165772","type":"buy"},{"tradeID":"7862360","total":"16.5438","date":"2026-06-22 22:02:52","rate":"0.011817","amount":"1400","timestamp":"1782165772","type":"buy"},{"tradeID":"7862361","total":"16.5438","date":"2026-06-22 22:02:52","rate":"0.011817","amount":"1400","timestamp":"1782165772","type":"buy"},{"tradeID":"7862362","total":"38.263446","date":"2026-06-22 22:03:09","rate":"0.011817","amount":"3238","timestamp":"1782165789","type":"buy"},{"tradeID":"7862363","total":"10.209888","date":"2026-06-22 22:03:09","rate":"0.011817","amount":"864","timestamp":"1782165789","type":"buy"},{"tradeID":"7862364","total":"12.4089","date":"2026-06-22 22:03:09","rate":"0.011818","amount":"1050","timestamp":"1782165789","type":"buy"},{"tradeID":"7862365","total":"21.09289","date":"2026-06-22 22:03:09","rate":"0.01183","amount":"1783","timestamp":"1782165789","type":"buy"},{"tradeID":"7862366","total":"36.703602","date":"2026-06-22 22:03:09","rate":"0.011817","amount":"3106","timestamp":"1782165789","type":"buy"}]}