{"elapsed":"9ms","result":"true","data":[{"tradeID":"8021686","total":"8.039983","date":"2026-08-07 20:20:08","rate":"0.008113","amount":"991","timestamp":"1786134008","type":"sell"},{"tradeID":"8021687","total":"4.996376","date":"2026-08-07 20:20:10","rate":"0.008111","amount":"616","timestamp":"1786134010","type":"sell"},{"tradeID":"8021688","total":"5.012598","date":"2026-08-07 20:20:10","rate":"0.008111","amount":"618","timestamp":"1786134010","type":"sell"},{"tradeID":"8021689","total":"6.496911","date":"2026-08-07 20:20:10","rate":"0.008111","amount":"801","timestamp":"1786134010","type":"sell"},{"tradeID":"8021690","total":"12.442015","date":"2026-08-07 20:20:10","rate":"0.008095","amount":"1537","timestamp":"1786134010","type":"sell"},{"tradeID":"8021691","total":"49.017264","date":"2026-08-07 20:20:10","rate":"0.008094","amount":"6056","timestamp":"1786134010","type":"sell"},{"tradeID":"8021692","total":"5.98734","date":"2026-08-07 20:20:40","rate":"0.008091","amount":"740","timestamp":"1786134040","type":"buy"},{"tradeID":"8021693","total":"0.493551","date":"2026-08-07 20:20:40","rate":"0.008091","amount":"61","timestamp":"1786134040","type":"buy"},{"tradeID":"8021694","total":"9.532376","date":"2026-08-07 20:20:40","rate":"0.008092","amount":"1178","timestamp":"1786134040","type":"buy"},{"tradeID":"8021695","total":"2.905028","date":"2026-08-07 20:20:40","rate":"0.008092","amount":"359","timestamp":"1786134040","type":"buy"},{"tradeID":"8021696","total":"6.484896","date":"2026-08-07 20:20:40","rate":"0.008096","amount":"801","timestamp":"1786134040","type":"sell"},{"tradeID":"8021697","total":"6.474483","date":"2026-08-07 20:29:11","rate":"0.008083","amount":"801","timestamp":"1786134551","type":"buy"},{"tradeID":"8021698","total":"9.393608","date":"2026-08-07 20:29:11","rate":"0.008084","amount":"1162","timestamp":"1786134551","type":"buy"},{"tradeID":"8021699","total":"9.393608","date":"2026-08-07 20:29:11","rate":"0.008084","amount":"1162","timestamp":"1786134551","type":"buy"},{"tradeID":"8021700","total":"9.393608","date":"2026-08-07 20:29:11","rate":"0.008084","amount":"1162","timestamp":"1786134551","type":"buy"},{"tradeID":"8021701","total":"9.393608","date":"2026-08-07 20:29:11","rate":"0.008084","amount":"1162","timestamp":"1786134551","type":"buy"},{"tradeID":"8021702","total":"4.219848","date":"2026-08-07 20:29:11","rate":"0.008084","amount":"522","timestamp":"1786134551","type":"buy"},{"tradeID":"8021703","total":"5.986539","date":"2026-08-07 20:32:50","rate":"0.008079","amount":"741","timestamp":"1786134770","type":"buy"},{"tradeID":"8021704","total":"3.46632","date":"2026-08-07 20:32:50","rate":"0.00808","amount":"429","timestamp":"1786134770","type":"buy"},{"tradeID":"8021705","total":"9.09","date":"2026-08-07 20:32:55","rate":"0.00808","amount":"1125","timestamp":"1786134775","type":"sell"},{"tradeID":"8021706","total":"5.998328","date":"2026-08-07 20:33:10","rate":"0.008084","amount":"742","timestamp":"1786134790","type":"sell"},{"tradeID":"8021707","total":"6.464871","date":"2026-08-07 20:34:55","rate":"0.008071","amount":"801","timestamp":"1786134895","type":"buy"},{"tradeID":"8021708","total":"6.465672","date":"2026-08-07 20:34:55","rate":"0.008072","amount":"801","timestamp":"1786134895","type":"buy"},{"tradeID":"8021709","total":"12.496666","date":"2026-08-07 20:35:00","rate":"0.008078","amount":"1547","timestamp":"1786134900","type":"buy"},{"tradeID":"8021710","total":"6.458463","date":"2026-08-07 20:39:00","rate":"0.008063","amount":"801","timestamp":"1786135140","type":"buy"},{"tradeID":"8021711","total":"6.444045","date":"2026-08-07 20:43:24","rate":"0.008045","amount":"801","timestamp":"1786135404","type":"sell"},{"tradeID":"8021712","total":"6.458463","date":"2026-08-07 20:43:32","rate":"0.008063","amount":"801","timestamp":"1786135412","type":"buy"},{"tradeID":"8021713","total":"6.430428","date":"2026-08-07 21:05:37","rate":"0.008028","amount":"801","timestamp":"1786136737","type":"buy"},{"tradeID":"8021714","total":"93.762662","date":"2026-08-07 21:05:37","rate":"0.008029","amount":"11678","timestamp":"1786136737","type":"buy"},{"tradeID":"8021715","total":"6.431229","date":"2026-08-07 21:05:37","rate":"0.008029","amount":"801","timestamp":"1786136737","type":"buy"},{"tradeID":"8021716","total":"6.432831","date":"2026-08-07 21:05:37","rate":"0.008031","amount":"801","timestamp":"1786136737","type":"buy"},{"tradeID":"8021717","total":"6.408801","date":"2026-08-07 21:17:53","rate":"0.008001","amount":"801","timestamp":"1786137473","type":"sell"},{"tradeID":"8021718","total":"60.6","date":"2026-08-07 21:17:53","rate":"0.008","amount":"7575","timestamp":"1786137473","type":"sell"},{"tradeID":"8021719","total":"4.288","date":"2026-08-07 21:17:53","rate":"0.008","amount":"536","timestamp":"1786137473","type":"sell"},{"tradeID":"8021720","total":"0.656","date":"2026-08-07 21:17:53","rate":"0.008","amount":"82","timestamp":"1786137473","type":"sell"},{"tradeID":"8021721","total":"4.928","date":"2026-08-07 21:17:53","rate":"0.008","amount":"616","timestamp":"1786137473","type":"sell"},{"tradeID":"8021722","total":"4.528","date":"2026-08-07 21:17:53","rate":"0.008","amount":"566","timestamp":"1786137473","type":"sell"},{"tradeID":"8021723","total":"10.112","date":"2026-08-07 21:17:53","rate":"0.008","amount":"1264","timestamp":"1786137473","type":"sell"},{"tradeID":"8021724","total":"5.36","date":"2026-08-07 21:17:53","rate":"0.008","amount":"670","timestamp":"1786137473","type":"sell"},{"tradeID":"8021725","total":"10.104416","date":"2026-08-07 21:17:53","rate":"0.007994","amount":"1264","timestamp":"1786137473","type":"sell"},{"tradeID":"8021726","total":"2.326254","date":"2026-08-07 21:17:53","rate":"0.007994","amount":"291","timestamp":"1786137473","type":"sell"},{"tradeID":"8021727","total":"5.978764","date":"2026-08-07 21:17:53","rate":"0.007993","amount":"748","timestamp":"1786137473","type":"buy"},{"tradeID":"8021728","total":"6.387174","date":"2026-08-07 21:17:59","rate":"0.007974","amount":"801","timestamp":"1786137479","type":"sell"},{"tradeID":"8021729","total":"6.385572","date":"2026-08-07 21:17:59","rate":"0.007972","amount":"801","timestamp":"1786137479","type":"sell"},{"tradeID":"8021730","total":"10.968096","date":"2026-08-07 21:17:59","rate":"0.007971","amount":"1376","timestamp":"1786137479","type":"sell"},{"tradeID":"8021731","total":"6.38397","date":"2026-08-07 21:17:59","rate":"0.00797","amount":"801","timestamp":"1786137479","type":"sell"},{"tradeID":"8021732","total":"80.439086","date":"2026-08-07 21:17:59","rate":"0.007969","amount":"10094","timestamp":"1786137479","type":"sell"},{"tradeID":"8021733","total":"5.9895","date":"2026-08-07 21:18:07","rate":"0.007986","amount":"750","timestamp":"1786137487","type":"buy"},{"tradeID":"8021734","total":"5.98725","date":"2026-08-07 21:18:16","rate":"0.007983","amount":"750","timestamp":"1786137496","type":"buy"},{"tradeID":"8021735","total":"6.458247","date":"2026-08-07 21:18:16","rate":"0.007983","amount":"809","timestamp":"1786137496","type":"buy"},{"tradeID":"8021736","total":"12.321375","date":"2026-08-07 21:20:41","rate":"0.007975","amount":"1545","timestamp":"1786137641","type":"sell"},{"tradeID":"8021737","total":"5.37515","date":"2026-08-07 21:20:41","rate":"0.007975","amount":"674","timestamp":"1786137641","type":"sell"},{"tradeID":"8021738","total":"10.135626","date":"2026-08-07 21:22:02","rate":"0.007962","amount":"1273","timestamp":"1786137722","type":"sell"},{"tradeID":"8021739","total":"9.678144","date":"2026-08-07 21:22:02","rate":"0.007959","amount":"1216","timestamp":"1786137722","type":"sell"},{"tradeID":"8021740","total":"6.387975","date":"2026-08-07 21:22:02","rate":"0.007975","amount":"801","timestamp":"1786137722","type":"buy"},{"tradeID":"8021741","total":"99.5398","date":"2026-08-07 21:22:03","rate":"0.00796","amount":"12505","timestamp":"1786137723","type":"sell"},{"tradeID":"8021742","total":"1.43262","date":"2026-08-07 21:22:03","rate":"0.007959","amount":"180","timestamp":"1786137723","type":"sell"},{"tradeID":"8021743","total":"12.42505","date":"2026-08-07 21:22:03","rate":"0.007975","amount":"1558","timestamp":"1786137723","type":"buy"},{"tradeID":"8021744","total":"68.029962","date":"2026-08-07 21:22:17","rate":"0.007953","amount":"8554","timestamp":"1786137737","type":"sell"},{"tradeID":"8021745","total":"66.948818","date":"2026-08-07 21:22:45","rate":"0.007954","amount":"8417","timestamp":"1786137765","type":"sell"},{"tradeID":"8021746","total":"12.462351","date":"2026-08-07 21:22:45","rate":"0.007953","amount":"1567","timestamp":"1786137765","type":"sell"},{"tradeID":"8021747","total":"71.62155","date":"2026-08-07 21:22:45","rate":"0.00795","amount":"9009","timestamp":"1786137765","type":"sell"},{"tradeID":"8021748","total":"99.625704","date":"2026-08-07 21:25:49","rate":"0.007944","amount":"12541","timestamp":"1786137949","type":"sell"},{"tradeID":"8021749","total":"11.34848","date":"2026-08-07 21:25:49","rate":"0.007936","amount":"1430","timestamp":"1786137949","type":"sell"},{"tradeID":"8021750","total":"8.960625","date":"2026-08-07 21:26:38","rate":"0.007965","amount":"1125","timestamp":"1786137998","type":"buy"},{"tradeID":"8021751","total":"3.480705","date":"2026-08-07 21:26:38","rate":"0.007965","amount":"437","timestamp":"1786137998","type":"buy"},{"tradeID":"8021752","total":"8.97525","date":"2026-08-07 21:29:42","rate":"0.007978","amount":"1125","timestamp":"1786138182","type":"buy"},{"tradeID":"8021753","total":"2.47318","date":"2026-08-07 21:29:42","rate":"0.007978","amount":"310","timestamp":"1786138182","type":"buy"},{"tradeID":"8021754","total":"12.524124","date":"2026-08-07 21:31:11","rate":"0.007967","amount":"1572","timestamp":"1786138271","type":"sell"},{"tradeID":"8021755","total":"88.46243","date":"2026-08-07 21:31:11","rate":"0.007966","amount":"11105","timestamp":"1786138271","type":"sell"},{"tradeID":"8021756","total":"12.326724","date":"2026-08-07 21:33:38","rate":"0.007963","amount":"1548","timestamp":"1786138418","type":"sell"},{"tradeID":"8021757","total":"99.755898","date":"2026-08-07 21:33:38","rate":"0.007962","amount":"12529","timestamp":"1786138418","type":"sell"},{"tradeID":"8021758","total":"38.91462","date":"2026-08-07 21:33:38","rate":"0.007958","amount":"4890","timestamp":"1786138418","type":"sell"},{"tradeID":"8021759","total":"5.944626","date":"2026-08-07 21:33:38","rate":"0.007958","amount":"747","timestamp":"1786138418","type":"sell"},{"tradeID":"8021760","total":"12.47532","date":"2026-08-07 21:33:39","rate":"0.007997","amount":"1560","timestamp":"1786138419","type":"buy"},{"tradeID":"8021761","total":"6.333624","date":"2026-08-07 21:33:39","rate":"0.007997","amount":"792","timestamp":"1786138419","type":"buy"},{"tradeID":"8021762","total":"8.9415","date":"2026-08-07 21:34:24","rate":"0.007948","amount":"1125","timestamp":"1786138464","type":"buy"},{"tradeID":"8021763","total":"3.45738","date":"2026-08-07 21:41:07","rate":"0.007948","amount":"435","timestamp":"1786138867","type":"buy"},{"tradeID":"8021764","total":"59.30517","date":"2026-08-07 21:41:07","rate":"0.007998","amount":"7415","timestamp":"1786138867","type":"buy"},{"tradeID":"8021765","total":"15.702037","date":"2026-08-07 21:41:07","rate":"0.007999","amount":"1963","timestamp":"1786138867","type":"buy"}]}