{"elapsed":"9ms","result":"true","data":[{"tradeID":"8353040","total":"3.97938","date":"2026-11-12 23:12:38","rate":"0.006861","amount":"580","timestamp":"1794525158","type":"buy"},{"tradeID":"8353041","total":"8.336115","date":"2026-11-12 23:12:38","rate":"0.006861","amount":"1215","timestamp":"1794525158","type":"buy"},{"tradeID":"8353042","total":"3.98576","date":"2026-11-12 23:12:38","rate":"0.006872","amount":"580","timestamp":"1794525158","type":"buy"},{"tradeID":"8353043","total":"3.98576","date":"2026-11-12 23:12:39","rate":"0.006872","amount":"580","timestamp":"1794525159","type":"buy"},{"tradeID":"8353044","total":"3.98576","date":"2026-11-12 23:12:39","rate":"0.006872","amount":"580","timestamp":"1794525159","type":"buy"},{"tradeID":"8353045","total":"3.994848","date":"2026-11-12 23:12:39","rate":"0.006864","amount":"582","timestamp":"1794525159","type":"sell"},{"tradeID":"8353046","total":"3.994848","date":"2026-11-12 23:12:40","rate":"0.006864","amount":"582","timestamp":"1794525160","type":"sell"},{"tradeID":"8353047","total":"3.994848","date":"2026-11-12 23:12:40","rate":"0.006864","amount":"582","timestamp":"1794525160","type":"sell"},{"tradeID":"8353048","total":"3.994848","date":"2026-11-12 23:12:40","rate":"0.006864","amount":"582","timestamp":"1794525160","type":"sell"},{"tradeID":"8353049","total":"3.994848","date":"2026-11-12 23:12:41","rate":"0.006864","amount":"582","timestamp":"1794525161","type":"sell"},{"tradeID":"8353050","total":"3.994848","date":"2026-11-12 23:12:41","rate":"0.006864","amount":"582","timestamp":"1794525161","type":"sell"},{"tradeID":"8353051","total":"3.994848","date":"2026-11-12 23:12:41","rate":"0.006864","amount":"582","timestamp":"1794525161","type":"sell"},{"tradeID":"8353052","total":"3.994848","date":"2026-11-12 23:12:42","rate":"0.006864","amount":"582","timestamp":"1794525162","type":"sell"},{"tradeID":"8353053","total":"3.994848","date":"2026-11-12 23:12:42","rate":"0.006864","amount":"582","timestamp":"1794525162","type":"sell"},{"tradeID":"8353054","total":"3.994848","date":"2026-11-12 23:12:42","rate":"0.006864","amount":"582","timestamp":"1794525162","type":"sell"},{"tradeID":"8353055","total":"3.994848","date":"2026-11-12 23:12:43","rate":"0.006864","amount":"582","timestamp":"1794525163","type":"sell"},{"tradeID":"8353056","total":"3.994848","date":"2026-11-12 23:12:44","rate":"0.006864","amount":"582","timestamp":"1794525164","type":"sell"},{"tradeID":"8353057","total":"3.994848","date":"2026-11-12 23:12:44","rate":"0.006864","amount":"582","timestamp":"1794525164","type":"sell"},{"tradeID":"8353058","total":"3.994848","date":"2026-11-12 23:12:44","rate":"0.006864","amount":"582","timestamp":"1794525164","type":"sell"},{"tradeID":"8353059","total":"3.994848","date":"2026-11-12 23:12:45","rate":"0.006864","amount":"582","timestamp":"1794525165","type":"sell"},{"tradeID":"8353060","total":"3.994848","date":"2026-11-12 23:12:45","rate":"0.006864","amount":"582","timestamp":"1794525165","type":"sell"},{"tradeID":"8353061","total":"3.994848","date":"2026-11-12 23:12:45","rate":"0.006864","amount":"582","timestamp":"1794525165","type":"sell"},{"tradeID":"8353062","total":"3.995728","date":"2026-11-12 23:12:47","rate":"0.006842","amount":"584","timestamp":"1794525167","type":"sell"},{"tradeID":"8353063","total":"3.995728","date":"2026-11-12 23:12:47","rate":"0.006842","amount":"584","timestamp":"1794525167","type":"sell"},{"tradeID":"8353064","total":"3.994848","date":"2026-11-12 23:12:47","rate":"0.006864","amount":"582","timestamp":"1794525167","type":"sell"},{"tradeID":"8353065","total":"3.994848","date":"2026-11-12 23:12:47","rate":"0.006864","amount":"582","timestamp":"1794525167","type":"sell"},{"tradeID":"8353066","total":"3.994848","date":"2026-11-12 23:12:47","rate":"0.006864","amount":"582","timestamp":"1794525167","type":"sell"},{"tradeID":"8353067","total":"3.994848","date":"2026-11-12 23:12:48","rate":"0.006864","amount":"582","timestamp":"1794525168","type":"sell"},{"tradeID":"8353068","total":"3.994848","date":"2026-11-12 23:12:48","rate":"0.006864","amount":"582","timestamp":"1794525168","type":"sell"},{"tradeID":"8353069","total":"3.994848","date":"2026-11-12 23:12:48","rate":"0.006864","amount":"582","timestamp":"1794525168","type":"sell"},{"tradeID":"8353070","total":"3.994848","date":"2026-11-12 23:12:50","rate":"0.006864","amount":"582","timestamp":"1794525170","type":"sell"},{"tradeID":"8353071","total":"3.994848","date":"2026-11-12 23:12:51","rate":"0.006864","amount":"582","timestamp":"1794525171","type":"sell"},{"tradeID":"8353072","total":"3.994848","date":"2026-11-12 23:12:51","rate":"0.006864","amount":"582","timestamp":"1794525171","type":"sell"},{"tradeID":"8353073","total":"3.994848","date":"2026-11-12 23:12:51","rate":"0.006864","amount":"582","timestamp":"1794525171","type":"sell"},{"tradeID":"8353074","total":"3.994848","date":"2026-11-12 23:12:51","rate":"0.006864","amount":"582","timestamp":"1794525171","type":"sell"},{"tradeID":"8353075","total":"3.994848","date":"2026-11-12 23:12:52","rate":"0.006864","amount":"582","timestamp":"1794525172","type":"sell"},{"tradeID":"8353076","total":"3.994848","date":"2026-11-12 23:12:53","rate":"0.006864","amount":"582","timestamp":"1794525173","type":"sell"},{"tradeID":"8353077","total":"3.994848","date":"2026-11-12 23:12:53","rate":"0.006864","amount":"582","timestamp":"1794525173","type":"sell"},{"tradeID":"8353078","total":"3.994848","date":"2026-11-12 23:12:53","rate":"0.006864","amount":"582","timestamp":"1794525173","type":"sell"},{"tradeID":"8353079","total":"3.994848","date":"2026-11-12 23:12:54","rate":"0.006864","amount":"582","timestamp":"1794525174","type":"sell"},{"tradeID":"8353080","total":"3.994848","date":"2026-11-12 23:12:55","rate":"0.006864","amount":"582","timestamp":"1794525175","type":"sell"},{"tradeID":"8353081","total":"3.994848","date":"2026-11-12 23:12:55","rate":"0.006864","amount":"582","timestamp":"1794525175","type":"sell"},{"tradeID":"8353082","total":"3.994848","date":"2026-11-12 23:12:55","rate":"0.006864","amount":"582","timestamp":"1794525175","type":"sell"},{"tradeID":"8353083","total":"3.994848","date":"2026-11-12 23:12:55","rate":"0.006864","amount":"582","timestamp":"1794525175","type":"sell"},{"tradeID":"8353084","total":"3.994848","date":"2026-11-12 23:12:56","rate":"0.006864","amount":"582","timestamp":"1794525176","type":"sell"},{"tradeID":"8353085","total":"3.994848","date":"2026-11-12 23:12:57","rate":"0.006864","amount":"582","timestamp":"1794525177","type":"sell"},{"tradeID":"8353086","total":"3.994848","date":"2026-11-12 23:12:58","rate":"0.006864","amount":"582","timestamp":"1794525178","type":"sell"},{"tradeID":"8353087","total":"3.995728","date":"2026-11-12 23:13:06","rate":"0.006842","amount":"584","timestamp":"1794525186","type":"sell"},{"tradeID":"8353088","total":"3.99652","date":"2026-11-12 23:13:06","rate":"0.00682","amount":"586","timestamp":"1794525186","type":"sell"},{"tradeID":"8353089","total":"3.997224","date":"2026-11-12 23:13:06","rate":"0.006798","amount":"588","timestamp":"1794525186","type":"sell"},{"tradeID":"8353090","total":"3.997224","date":"2026-11-12 23:13:06","rate":"0.006798","amount":"588","timestamp":"1794525186","type":"sell"},{"tradeID":"8353091","total":"15.46545","date":"2026-11-12 23:13:06","rate":"0.006798","amount":"2275","timestamp":"1794525186","type":"sell"},{"tradeID":"8353092","total":"69.975752","date":"2026-11-12 23:13:06","rate":"0.006776","amount":"10327","timestamp":"1794525186","type":"buy"},{"tradeID":"8353093","total":"23.322992","date":"2026-11-12 23:13:06","rate":"0.006776","amount":"3442","timestamp":"1794525186","type":"buy"},{"tradeID":"8353094","total":"69.975752","date":"2026-11-12 23:13:06","rate":"0.006776","amount":"10327","timestamp":"1794525186","type":"buy"},{"tradeID":"8353095","total":"57.453704","date":"2026-11-12 23:13:06","rate":"0.006776","amount":"8479","timestamp":"1794525186","type":"buy"},{"tradeID":"8353096","total":"15.8085","date":"2026-11-12 23:14:24","rate":"0.00675","amount":"2342","timestamp":"1794525264","type":"sell"},{"tradeID":"8353097","total":"1.09674","date":"2026-11-12 23:15:00","rate":"0.00677","amount":"162","timestamp":"1794525300","type":"sell"},{"tradeID":"8353098","total":"4.482902","date":"2026-11-12 23:28:07","rate":"0.006782","amount":"661","timestamp":"1794526087","type":"sell"},{"tradeID":"8353099","total":"23.309734","date":"2026-11-12 23:28:07","rate":"0.006782","amount":"3437","timestamp":"1794526087","type":"sell"},{"tradeID":"8353100","total":"23.309734","date":"2026-11-12 23:28:07","rate":"0.006782","amount":"3437","timestamp":"1794526087","type":"sell"},{"tradeID":"8353101","total":"69.929202","date":"2026-11-12 23:28:07","rate":"0.006782","amount":"10311","timestamp":"1794526087","type":"sell"},{"tradeID":"8353102","total":"69.929202","date":"2026-11-12 23:28:07","rate":"0.006782","amount":"10311","timestamp":"1794526087","type":"sell"},{"tradeID":"8353103","total":"8.151964","date":"2026-11-12 23:28:07","rate":"0.006782","amount":"1202","timestamp":"1794526087","type":"sell"},{"tradeID":"8353104","total":"16.079788","date":"2026-11-12 23:28:07","rate":"0.006779","amount":"2372","timestamp":"1794526087","type":"sell"},{"tradeID":"8353105","total":"4.482402","date":"2026-11-12 23:38:07","rate":"0.006771","amount":"662","timestamp":"1794526687","type":"sell"},{"tradeID":"8353106","total":"4.516164","date":"2026-11-12 23:41:27","rate":"0.006822","amount":"662","timestamp":"1794526887","type":"buy"},{"tradeID":"8353107","total":"4.50177","date":"2026-11-12 23:58:07","rate":"0.00679","amount":"663","timestamp":"1794527887","type":"sell"},{"tradeID":"8353108","total":"15.490475","date":"2026-11-13 00:06:02","rate":"0.006809","amount":"2275","timestamp":"1794528362","type":"buy"},{"tradeID":"8353109","total":"17.720562","date":"2026-11-13 00:06:02","rate":"0.006834","amount":"2593","timestamp":"1794528362","type":"buy"},{"tradeID":"8353110","total":"45.127537","date":"2026-11-13 00:06:02","rate":"0.006851","amount":"6587","timestamp":"1794528362","type":"buy"},{"tradeID":"8353111","total":"16.186528","date":"2026-11-13 00:07:06","rate":"0.006824","amount":"2372","timestamp":"1794528426","type":"buy"},{"tradeID":"8353112","total":"4.525638","date":"2026-11-13 00:07:06","rate":"0.006826","amount":"663","timestamp":"1794528426","type":"buy"},{"tradeID":"8353113","total":"61.405513","date":"2026-11-13 00:07:06","rate":"0.006851","amount":"8963","timestamp":"1794528426","type":"buy"},{"tradeID":"8353114","total":"4.465846","date":"2026-11-13 00:18:24","rate":"0.006787","amount":"658","timestamp":"1794529104","type":"sell"},{"tradeID":"8353115","total":"77.98245","date":"2026-11-13 00:25:05","rate":"0.006825","amount":"11426","timestamp":"1794529505","type":"buy"},{"tradeID":"8353116","total":"122.420025","date":"2026-11-13 00:25:05","rate":"0.006825","amount":"17937","timestamp":"1794529505","type":"buy"},{"tradeID":"8353117","total":"47.078922","date":"2026-11-13 00:25:05","rate":"0.006826","amount":"6897","timestamp":"1794529505","type":"buy"},{"tradeID":"8353118","total":"4.157034","date":"2026-11-13 00:25:05","rate":"0.006826","amount":"609","timestamp":"1794529505","type":"buy"},{"tradeID":"8353119","total":"4.50516","date":"2026-11-13 00:25:05","rate":"0.006826","amount":"660","timestamp":"1794529505","type":"buy"}]}