{"elapsed":"8ms","result":"true","data":[{"tradeID":"1330987","total":"3.6645195","date":"2026-11-12 21:32:33","rate":"0.0008319","amount":"4405","timestamp":"1794519153","type":"buy"},{"tradeID":"1330988","total":"3.6645195","date":"2026-11-12 21:32:33","rate":"0.0008319","amount":"4405","timestamp":"1794519153","type":"buy"},{"tradeID":"1330989","total":"3.6645195","date":"2026-11-12 21:32:33","rate":"0.0008319","amount":"4405","timestamp":"1794519153","type":"buy"},{"tradeID":"1330990","total":"3.7263375","date":"2026-11-12 21:51:58","rate":"0.0008235","amount":"4525","timestamp":"1794520318","type":"sell"},{"tradeID":"1330991","total":"3.7263375","date":"2026-11-12 21:51:58","rate":"0.0008235","amount":"4525","timestamp":"1794520318","type":"sell"},{"tradeID":"1330992","total":"3.7263375","date":"2026-11-12 21:51:58","rate":"0.0008235","amount":"4525","timestamp":"1794520318","type":"sell"},{"tradeID":"1330993","total":"3.7263375","date":"2026-11-12 21:51:58","rate":"0.0008235","amount":"4525","timestamp":"1794520318","type":"sell"},{"tradeID":"1330994","total":"3.7263375","date":"2026-11-12 21:51:58","rate":"0.0008235","amount":"4525","timestamp":"1794520318","type":"sell"},{"tradeID":"1330995","total":"3.7263375","date":"2026-11-12 21:51:58","rate":"0.0008235","amount":"4525","timestamp":"1794520318","type":"sell"},{"tradeID":"1330996","total":"3.0345975","date":"2026-11-12 21:51:58","rate":"0.0008235","amount":"3685","timestamp":"1794520318","type":"sell"},{"tradeID":"1330997","total":"3.6952362","date":"2026-11-12 21:52:48","rate":"0.0008289","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1330998","total":"3.6952362","date":"2026-11-12 21:52:48","rate":"0.0008289","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1330999","total":"3.6952362","date":"2026-11-12 21:52:48","rate":"0.0008289","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331000","total":"0.024867","date":"2026-11-12 21:52:48","rate":"0.0008289","amount":"30","timestamp":"1794520368","type":"buy"},{"tradeID":"1331001","total":"3.6770112","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4428","timestamp":"1794520368","type":"buy"},{"tradeID":"1331002","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331003","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331004","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331005","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331006","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331007","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331008","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331009","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331010","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331011","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331012","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331013","total":"3.7019232","date":"2026-11-12 21:52:48","rate":"0.0008304","amount":"4458","timestamp":"1794520368","type":"buy"},{"tradeID":"1331014","total":"6.3194513","date":"2026-11-12 22:16:03","rate":"0.0008189","amount":"7717","timestamp":"1794521763","type":"buy"},{"tradeID":"1331015","total":"3.6776799","date":"2026-11-12 22:16:28","rate":"0.0008189","amount":"4491","timestamp":"1794521788","type":"sell"},{"tradeID":"1331016","total":"0.0024567","date":"2026-11-12 22:16:28","rate":"0.0008189","amount":"3","timestamp":"1794521788","type":"sell"},{"tradeID":"1331017","total":"9.999801","date":"2026-11-12 22:18:18","rate":"0.0008478","amount":"11795","timestamp":"1794521898","type":"buy"},{"tradeID":"1331018","total":"179.5798172","date":"2026-11-12 23:20:57","rate":"0.0008204","amount":"218893","timestamp":"1794525657","type":"buy"},{"tradeID":"1331019","total":"223.593279","date":"2026-11-12 23:21:33","rate":"0.0008255","amount":"270858","timestamp":"1794525693","type":"buy"},{"tradeID":"1331020","total":"12.1940548","date":"2026-11-12 23:24:00","rate":"0.0008237","amount":"14804","timestamp":"1794525840","type":"buy"},{"tradeID":"1331021","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331022","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331023","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331024","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331025","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331026","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331027","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331028","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331029","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331030","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331031","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331032","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331033","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331034","total":"3.837976","date":"2026-11-12 23:38:49","rate":"0.0008236","amount":"4660","timestamp":"1794526729","type":"sell"},{"tradeID":"1331035","total":"3.6169455","date":"2026-11-12 23:39:48","rate":"0.0008211","amount":"4405","timestamp":"1794526788","type":"buy"},{"tradeID":"1331036","total":"3.6169455","date":"2026-11-12 23:39:48","rate":"0.0008211","amount":"4405","timestamp":"1794526788","type":"buy"},{"tradeID":"1331037","total":"3.6169455","date":"2026-11-12 23:39:48","rate":"0.0008211","amount":"4405","timestamp":"1794526788","type":"buy"},{"tradeID":"1331038","total":"3.6169455","date":"2026-11-12 23:39:48","rate":"0.0008211","amount":"4405","timestamp":"1794526788","type":"buy"},{"tradeID":"1331039","total":"3.6169455","date":"2026-11-12 23:39:48","rate":"0.0008211","amount":"4405","timestamp":"1794526788","type":"buy"},{"tradeID":"1331040","total":"3.6169455","date":"2026-11-12 23:39:48","rate":"0.0008211","amount":"4405","timestamp":"1794526788","type":"buy"},{"tradeID":"1331041","total":"3.6169455","date":"2026-11-12 23:39:48","rate":"0.0008211","amount":"4405","timestamp":"1794526788","type":"buy"},{"tradeID":"1331042","total":"3.6522528","date":"2026-11-12 23:40:13","rate":"0.0008211","amount":"4448","timestamp":"1794526813","type":"buy"},{"tradeID":"1331043","total":"1.7645439","date":"2026-11-12 23:40:13","rate":"0.0008211","amount":"2149","timestamp":"1794526813","type":"buy"},{"tradeID":"1331044","total":"3.6725004","date":"2026-11-12 23:47:33","rate":"0.0008238","amount":"4458","timestamp":"1794527253","type":"sell"},{"tradeID":"1331045","total":"3.6725004","date":"2026-11-12 23:47:33","rate":"0.0008238","amount":"4458","timestamp":"1794527253","type":"sell"},{"tradeID":"1331046","total":"3.6725004","date":"2026-11-12 23:47:33","rate":"0.0008238","amount":"4458","timestamp":"1794527253","type":"sell"},{"tradeID":"1331047","total":"3.6725004","date":"2026-11-12 23:47:33","rate":"0.0008238","amount":"4458","timestamp":"1794527253","type":"sell"},{"tradeID":"1331048","total":"3.6725004","date":"2026-11-12 23:47:33","rate":"0.0008238","amount":"4458","timestamp":"1794527253","type":"sell"},{"tradeID":"1331049","total":"3.6725004","date":"2026-11-12 23:47:33","rate":"0.0008238","amount":"4458","timestamp":"1794527253","type":"sell"},{"tradeID":"1331050","total":"3.6725004","date":"2026-11-12 23:47:33","rate":"0.0008238","amount":"4458","timestamp":"1794527253","type":"sell"},{"tradeID":"1331051","total":"3.6725004","date":"2026-11-12 23:47:33","rate":"0.0008238","amount":"4458","timestamp":"1794527253","type":"sell"},{"tradeID":"1331052","total":"3.6725004","date":"2026-11-12 23:47:33","rate":"0.0008238","amount":"4458","timestamp":"1794527253","type":"sell"},{"tradeID":"1331053","total":"3.6407325","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331054","total":"3.6407325","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331055","total":"3.6407325","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331056","total":"3.6407325","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331057","total":"3.6407325","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331058","total":"3.6407325","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331059","total":"3.6407325","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331060","total":"3.6407325","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331061","total":"3.6407325","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331062","total":"0.3942405","date":"2026-11-12 23:50:03","rate":"0.0008265","amount":"477","timestamp":"1794527403","type":"buy"},{"tradeID":"1331063","total":"3.2790944","date":"2026-11-12 23:50:03","rate":"0.0008348","amount":"3928","timestamp":"1794527403","type":"buy"},{"tradeID":"1331064","total":"3.677294","date":"2026-11-12 23:50:03","rate":"0.0008348","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331065","total":"3.677294","date":"2026-11-12 23:50:03","rate":"0.0008348","amount":"4405","timestamp":"1794527403","type":"buy"},{"tradeID":"1331066","total":"3.5822784","date":"2026-11-13 00:14:00","rate":"0.0008256","amount":"4339","timestamp":"1794528840","type":"buy"}]}