{"elapsed":"10ms","result":"true","data":[{"tradeID":"1272196","total":"38.757581","date":"2026-06-22 19:35:19","rate":"0.002063","amount":"18787","timestamp":"1782156919","type":"sell"},{"tradeID":"1272197","total":"4.725873","date":"2026-06-22 19:35:19","rate":"0.002061","amount":"2293","timestamp":"1782156919","type":"sell"},{"tradeID":"1272198","total":"6.098499","date":"2026-06-22 19:35:19","rate":"0.002061","amount":"2959","timestamp":"1782156919","type":"sell"},{"tradeID":"1272199","total":"4.453617","date":"2026-06-22 19:35:19","rate":"0.002059","amount":"2163","timestamp":"1782156919","type":"sell"},{"tradeID":"1272200","total":"4.260047","date":"2026-06-22 19:35:19","rate":"0.002057","amount":"2071","timestamp":"1782156919","type":"sell"},{"tradeID":"1272201","total":"54.33142","date":"2026-06-22 19:35:19","rate":"0.002041","amount":"26620","timestamp":"1782156919","type":"sell"},{"tradeID":"1272202","total":"4.45332","date":"2026-06-22 19:35:19","rate":"0.00204","amount":"2183","timestamp":"1782156919","type":"sell"},{"tradeID":"1272203","total":"4.45332","date":"2026-06-22 19:35:19","rate":"0.00204","amount":"2183","timestamp":"1782156919","type":"sell"},{"tradeID":"1272204","total":"54.14508","date":"2026-06-22 19:35:19","rate":"0.002034","amount":"26620","timestamp":"1782156919","type":"sell"},{"tradeID":"1272205","total":"9.940544","date":"2026-06-22 19:35:19","rate":"0.002032","amount":"4892","timestamp":"1782156919","type":"sell"},{"tradeID":"1272206","total":"4.453488","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2196","timestamp":"1782156919","type":"sell"},{"tradeID":"1272207","total":"16.195608","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"7986","timestamp":"1782156919","type":"sell"},{"tradeID":"1272208","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272209","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272210","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272211","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272212","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272213","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272214","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272215","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272216","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272217","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272218","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272219","total":"4.919928","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"2426","timestamp":"1782156919","type":"buy"},{"tradeID":"1272220","total":"28.116192","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"13864","timestamp":"1782156919","type":"buy"},{"tradeID":"1272221","total":"28.718508","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"14161","timestamp":"1782156919","type":"buy"},{"tradeID":"1272222","total":"18.410184","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"9078","timestamp":"1782156919","type":"buy"},{"tradeID":"1272223","total":"29.87244","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"14730","timestamp":"1782156919","type":"buy"},{"tradeID":"1272224","total":"55.30356","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"27270","timestamp":"1782156919","type":"buy"},{"tradeID":"1272225","total":"21.350784","date":"2026-06-22 19:35:19","rate":"0.002028","amount":"10528","timestamp":"1782156919","type":"buy"},{"tradeID":"1272226","total":"3.012122","date":"2026-06-22 19:35:20","rate":"0.002027","amount":"1486","timestamp":"1782156920","type":"sell"},{"tradeID":"1272227","total":"4.768023","date":"2026-06-22 19:35:22","rate":"0.002049","amount":"2327","timestamp":"1782156922","type":"sell"},{"tradeID":"1272228","total":"4.768023","date":"2026-06-22 19:35:22","rate":"0.002049","amount":"2327","timestamp":"1782156922","type":"sell"},{"tradeID":"1272229","total":"4.768023","date":"2026-06-22 19:35:22","rate":"0.002049","amount":"2327","timestamp":"1782156922","type":"sell"},{"tradeID":"1272230","total":"2.059245","date":"2026-06-22 19:35:22","rate":"0.002049","amount":"1005","timestamp":"1782156922","type":"sell"},{"tradeID":"1272231","total":"4.5018","date":"2026-06-22 19:35:22","rate":"0.00205","amount":"2196","timestamp":"1782156922","type":"buy"},{"tradeID":"1272232","total":"4.419009","date":"2026-06-22 19:35:28","rate":"0.002043","amount":"2163","timestamp":"1782156928","type":"buy"},{"tradeID":"1272233","total":"10.02496","date":"2026-06-22 19:35:28","rate":"0.002048","amount":"4895","timestamp":"1782156928","type":"buy"},{"tradeID":"1272234","total":"3.364864","date":"2026-06-22 19:35:28","rate":"0.002048","amount":"1643","timestamp":"1782156928","type":"buy"},{"tradeID":"1272235","total":"41.191424","date":"2026-06-22 19:35:34","rate":"0.002048","amount":"20113","timestamp":"1782156934","type":"buy"},{"tradeID":"1272236","total":"4.65231","date":"2026-06-22 19:35:38","rate":"0.002054","amount":"2265","timestamp":"1782156938","type":"sell"},{"tradeID":"1272237","total":"4.65231","date":"2026-06-22 19:35:38","rate":"0.002054","amount":"2265","timestamp":"1782156938","type":"sell"},{"tradeID":"1272238","total":"4.36475","date":"2026-06-22 19:35:38","rate":"0.002054","amount":"2125","timestamp":"1782156938","type":"sell"},{"tradeID":"1272239","total":"4.494797","date":"2026-06-22 19:35:57","rate":"0.002059","amount":"2183","timestamp":"1782156957","type":"buy"},{"tradeID":"1272240","total":"4.494797","date":"2026-06-22 19:35:57","rate":"0.002059","amount":"2183","timestamp":"1782156957","type":"buy"},{"tradeID":"1272241","total":"16.45116","date":"2026-06-22 19:35:57","rate":"0.00206","amount":"7986","timestamp":"1782156957","type":"buy"},{"tradeID":"1272242","total":"55.07678","date":"2026-06-22 19:35:57","rate":"0.002069","amount":"26620","timestamp":"1782156957","type":"buy"},{"tradeID":"1272243","total":"4.485972","date":"2026-06-22 19:35:57","rate":"0.002073","amount":"2164","timestamp":"1782156957","type":"buy"},{"tradeID":"1272244","total":"8.98475","date":"2026-06-22 19:35:57","rate":"0.002075","amount":"4330","timestamp":"1782156957","type":"buy"},{"tradeID":"1272245","total":"11.736556","date":"2026-06-22 19:36:16","rate":"0.002054","amount":"5714","timestamp":"1782156976","type":"sell"},{"tradeID":"1272246","total":"10.823692","date":"2026-06-22 19:37:47","rate":"0.002033","amount":"5324","timestamp":"1782157067","type":"sell"},{"tradeID":"1272247","total":"8.24","date":"2026-06-22 19:38:27","rate":"0.00206","amount":"4000","timestamp":"1782157107","type":"buy"},{"tradeID":"1272248","total":"4.805458","date":"2026-06-22 19:39:15","rate":"0.002074","amount":"2317","timestamp":"1782157155","type":"buy"},{"tradeID":"1272249","total":"12.639081","date":"2026-06-22 19:39:15","rate":"0.002073","amount":"6097","timestamp":"1782157155","type":"buy"},{"tradeID":"1272250","total":"34.916025","date":"2026-06-22 19:39:15","rate":"0.002075","amount":"16827","timestamp":"1782157155","type":"buy"},{"tradeID":"1272251","total":"17.62607","date":"2026-06-22 19:39:15","rate":"0.002081","amount":"8470","timestamp":"1782157155","type":"buy"},{"tradeID":"1272252","total":"16.674768","date":"2026-06-22 19:39:40","rate":"0.002088","amount":"7986","timestamp":"1782157180","type":"buy"},{"tradeID":"1272253","total":"20.435644","date":"2026-06-22 19:39:40","rate":"0.002102","amount":"9722","timestamp":"1782157180","type":"buy"},{"tradeID":"1272254","total":"32.41056","date":"2026-06-22 19:43:24","rate":"0.00208","amount":"15582","timestamp":"1782157404","type":"sell"},{"tradeID":"1272255","total":"12.68176","date":"2026-06-22 19:43:24","rate":"0.00208","amount":"6097","timestamp":"1782157404","type":"sell"},{"tradeID":"1272256","total":"10.460621","date":"2026-06-22 19:43:24","rate":"0.002071","amount":"5051","timestamp":"1782157404","type":"sell"},{"tradeID":"1272257","total":"23.23308","date":"2026-06-22 19:43:24","rate":"0.002067","amount":"11240","timestamp":"1782157404","type":"sell"},{"tradeID":"1272258","total":"8.344","date":"2026-06-22 19:43:41","rate":"0.002086","amount":"4000","timestamp":"1782157421","type":"buy"},{"tradeID":"1272259","total":"1.024155","date":"2026-06-22 19:46:23","rate":"0.002069","amount":"495","timestamp":"1782157583","type":"sell"},{"tradeID":"1272260","total":"4.51095","date":"2026-06-22 20:34:12","rate":"0.002074","amount":"2175","timestamp":"1782160452","type":"buy"},{"tradeID":"1272261","total":"3.786875","date":"2026-06-22 20:34:12","rate":"0.002075","amount":"1825","timestamp":"1782160452","type":"buy"},{"tradeID":"1272262","total":"4.039758","date":"2026-06-22 20:40:25","rate":"0.002059","amount":"1962","timestamp":"1782160825","type":"sell"},{"tradeID":"1272263","total":"30.44704","date":"2026-06-22 20:40:52","rate":"0.00208","amount":"14638","timestamp":"1782160852","type":"buy"},{"tradeID":"1272264","total":"34.547961","date":"2026-06-22 21:10:04","rate":"0.002059","amount":"16779","timestamp":"1782162604","type":"sell"},{"tradeID":"1272265","total":"20.262619","date":"2026-06-22 21:10:04","rate":"0.002059","amount":"9841","timestamp":"1782162604","type":"sell"},{"tradeID":"1272266","total":"17.364516","date":"2026-06-22 21:10:04","rate":"0.002054","amount":"8454","timestamp":"1782162604","type":"sell"},{"tradeID":"1272267","total":"8.704852","date":"2026-06-22 21:10:04","rate":"0.002054","amount":"4238","timestamp":"1782162604","type":"sell"},{"tradeID":"1272268","total":"0.151996","date":"2026-06-22 21:10:04","rate":"0.002054","amount":"74","timestamp":"1782162604","type":"sell"},{"tradeID":"1272269","total":"12.383696","date":"2026-06-22 21:10:04","rate":"0.002053","amount":"6032","timestamp":"1782162604","type":"sell"},{"tradeID":"1272270","total":"5.42754","date":"2026-06-22 21:10:04","rate":"0.002052","amount":"2645","timestamp":"1782162604","type":"sell"},{"tradeID":"1272271","total":"4.05328","date":"2026-06-22 21:54:28","rate":"0.002068","amount":"1960","timestamp":"1782165268","type":"buy"},{"tradeID":"1272272","total":"12.236066","date":"2026-06-22 21:54:28","rate":"0.002069","amount":"5914","timestamp":"1782165268","type":"buy"},{"tradeID":"1272273","total":"24.838686","date":"2026-06-22 21:54:28","rate":"0.002073","amount":"11982","timestamp":"1782165268","type":"buy"},{"tradeID":"1272274","total":"3.603936","date":"2026-06-22 21:56:32","rate":"0.002076","amount":"1736","timestamp":"1782165392","type":"buy"},{"tradeID":"1272275","total":"1.038","date":"2026-06-22 22:14:01","rate":"0.002076","amount":"500","timestamp":"1782166441","type":"buy"}]}