{"elapsed":"9ms","result":"true","data":[{"tradeID":"219697","total":"300.500865","date":"2026-08-07 01:27:02","rate":"0.6555","amount":"458.43","timestamp":"1786066022","type":"buy"},{"tradeID":"219698","total":"208.42278","date":"2026-08-07 01:27:02","rate":"0.6555","amount":"317.96","timestamp":"1786066022","type":"buy"},{"tradeID":"219699","total":"64.22526","date":"2026-08-07 01:29:16","rate":"0.6567","amount":"97.8","timestamp":"1786066156","type":"buy"},{"tradeID":"219700","total":"481.753665","date":"2026-08-07 01:30:37","rate":"0.6535","amount":"737.19","timestamp":"1786066237","type":"sell"},{"tradeID":"219701","total":"87.444835","date":"2026-08-07 01:44:13","rate":"0.6535","amount":"133.81","timestamp":"1786067053","type":"sell"},{"tradeID":"219702","total":"425.331456","date":"2026-08-07 01:56:45","rate":"0.6567","amount":"647.68","timestamp":"1786067805","type":"buy"},{"tradeID":"219703","total":"231.148155","date":"2026-08-07 02:19:27","rate":"0.6595","amount":"350.49","timestamp":"1786069167","type":"sell"},{"tradeID":"219704","total":"345.198394","date":"2026-08-07 03:07:41","rate":"0.6551","amount":"526.94","timestamp":"1786072061","type":"buy"},{"tradeID":"219705","total":"147.145152","date":"2026-08-07 03:09:03","rate":"0.6512","amount":"225.96","timestamp":"1786072143","type":"sell"},{"tradeID":"219706","total":"452.14524","date":"2026-08-07 03:16:38","rate":"0.6516","amount":"693.9","timestamp":"1786072598","type":"buy"},{"tradeID":"219707","total":"496.970112","date":"2026-08-07 03:34:54","rate":"0.6528","amount":"761.29","timestamp":"1786073694","type":"buy"},{"tradeID":"219708","total":"737.228206","date":"2026-08-07 03:35:27","rate":"0.6493","amount":"1135.42","timestamp":"1786073727","type":"buy"},{"tradeID":"219709","total":"64.35558","date":"2026-08-07 04:10:54","rate":"0.6442","amount":"99.9","timestamp":"1786075854","type":"buy"},{"tradeID":"219710","total":"138.006971","date":"2026-08-07 04:10:58","rate":"0.6427","amount":"214.73","timestamp":"1786075858","type":"sell"},{"tradeID":"219711","total":"277.433288","date":"2026-08-07 04:12:28","rate":"0.6424","amount":"431.87","timestamp":"1786075948","type":"sell"},{"tradeID":"219712","total":"274.266256","date":"2026-08-07 04:12:28","rate":"0.6424","amount":"426.94","timestamp":"1786075948","type":"sell"},{"tradeID":"219713","total":"417.526488","date":"2026-08-07 04:29:09","rate":"0.6492","amount":"643.14","timestamp":"1786076949","type":"buy"},{"tradeID":"219714","total":"289.829778","date":"2026-08-07 04:36:22","rate":"0.6454","amount":"449.07","timestamp":"1786077382","type":"sell"},{"tradeID":"219715","total":"694.01775","date":"2026-08-07 04:36:54","rate":"0.6441","amount":"1077.5","timestamp":"1786077414","type":"sell"},{"tradeID":"219716","total":"356.462902","date":"2026-08-07 04:36:58","rate":"0.6434","amount":"554.03","timestamp":"1786077418","type":"sell"},{"tradeID":"219717","total":"90.791877","date":"2026-08-07 04:53:01","rate":"0.6457","amount":"140.61","timestamp":"1786078381","type":"buy"},{"tradeID":"219718","total":"102.918123","date":"2026-08-07 04:53:01","rate":"0.6457","amount":"159.39","timestamp":"1786078381","type":"buy"},{"tradeID":"219719","total":"72.021205","date":"2026-08-07 04:54:02","rate":"0.6415","amount":"112.27","timestamp":"1786078442","type":"sell"},{"tradeID":"219720","total":"94.652306","date":"2026-08-07 05:29:38","rate":"0.6442","amount":"146.93","timestamp":"1786080578","type":"sell"},{"tradeID":"219721","total":"143.780598","date":"2026-08-07 05:30:46","rate":"0.6434","amount":"223.47","timestamp":"1786080646","type":"sell"},{"tradeID":"219722","total":"122.952705","date":"2026-08-07 05:41:11","rate":"0.6439","amount":"190.95","timestamp":"1786081271","type":"sell"},{"tradeID":"219723","total":"132.55488","date":"2026-08-07 05:49:14","rate":"0.648","amount":"204.56","timestamp":"1786081754","type":"sell"},{"tradeID":"219724","total":"114.72552","date":"2026-08-07 06:19:12","rate":"0.6489","amount":"176.8","timestamp":"1786083552","type":"sell"},{"tradeID":"219725","total":"68.942552","date":"2026-08-07 07:07:45","rate":"0.6482","amount":"106.36","timestamp":"1786086465","type":"buy"},{"tradeID":"219726","total":"126.613217","date":"2026-08-07 07:56:26","rate":"0.6449","amount":"196.33","timestamp":"1786089386","type":"sell"},{"tradeID":"219727","total":"156.12225","date":"2026-08-07 08:05:32","rate":"0.645","amount":"242.05","timestamp":"1786089932","type":"sell"},{"tradeID":"219728","total":"194.1966","date":"2026-08-07 08:05:32","rate":"0.645","amount":"301.08","timestamp":"1786089932","type":"sell"},{"tradeID":"219729","total":"504.728742","date":"2026-08-07 08:59:16","rate":"0.6531","amount":"772.82","timestamp":"1786093156","type":"buy"},{"tradeID":"219730","total":"64.37088","date":"2026-08-07 09:05:49","rate":"0.651","amount":"98.88","timestamp":"1786093549","type":"buy"},{"tradeID":"219731","total":"225.517224","date":"2026-08-07 09:24:16","rate":"0.6467","amount":"348.72","timestamp":"1786094656","type":"buy"},{"tradeID":"219732","total":"69.294425","date":"2026-08-07 09:24:37","rate":"0.6455","amount":"107.35","timestamp":"1786094677","type":"buy"},{"tradeID":"219733","total":"122.618672","date":"2026-08-07 09:50:01","rate":"0.6436","amount":"190.52","timestamp":"1786096201","type":"sell"},{"tradeID":"219734","total":"90.380748","date":"2026-08-07 09:50:01","rate":"0.6436","amount":"140.43","timestamp":"1786096201","type":"sell"},{"tradeID":"219735","total":"103.838424","date":"2026-08-07 09:50:01","rate":"0.6436","amount":"161.34","timestamp":"1786096201","type":"sell"},{"tradeID":"219736","total":"78.757332","date":"2026-08-07 10:10:27","rate":"0.6436","amount":"122.37","timestamp":"1786097427","type":"sell"},{"tradeID":"219737","total":"222.4648","date":"2026-08-07 10:24:21","rate":"0.6467","amount":"344","timestamp":"1786098261","type":"buy"},{"tradeID":"219738","total":"259.07788","date":"2026-08-07 10:45:15","rate":"0.6455","amount":"401.36","timestamp":"1786099515","type":"buy"},{"tradeID":"219739","total":"162.516444","date":"2026-08-07 10:49:49","rate":"0.6466","amount":"251.34","timestamp":"1786099789","type":"buy"},{"tradeID":"219740","total":"84.0177","date":"2026-08-07 11:12:45","rate":"0.645","amount":"130.26","timestamp":"1786101165","type":"buy"},{"tradeID":"219741","total":"307.007337","date":"2026-08-07 12:15:31","rate":"0.6461","amount":"475.17","timestamp":"1786104931","type":"buy"},{"tradeID":"219742","total":"192.603368","date":"2026-08-07 12:27:34","rate":"0.6439","amount":"299.12","timestamp":"1786105654","type":"buy"},{"tradeID":"219743","total":"192.603368","date":"2026-08-07 12:27:34","rate":"0.6439","amount":"299.12","timestamp":"1786105654","type":"buy"},{"tradeID":"219744","total":"192.603368","date":"2026-08-07 12:27:34","rate":"0.6439","amount":"299.12","timestamp":"1786105654","type":"buy"},{"tradeID":"219745","total":"192.603368","date":"2026-08-07 12:27:34","rate":"0.6439","amount":"299.12","timestamp":"1786105654","type":"buy"},{"tradeID":"219746","total":"97.807892","date":"2026-08-07 12:44:34","rate":"0.6436","amount":"151.97","timestamp":"1786106674","type":"buy"},{"tradeID":"219747","total":"69.208425","date":"2026-08-07 13:09:59","rate":"0.6435","amount":"107.55","timestamp":"1786108199","type":"buy"},{"tradeID":"219748","total":"363.622875","date":"2026-08-07 13:17:11","rate":"0.6425","amount":"565.95","timestamp":"1786108631","type":"sell"},{"tradeID":"219749","total":"428.32685","date":"2026-08-07 13:17:52","rate":"0.6458","amount":"663.25","timestamp":"1786108672","type":"buy"},{"tradeID":"219750","total":"70.802316","date":"2026-08-07 13:19:14","rate":"0.6453","amount":"109.72","timestamp":"1786108754","type":"buy"},{"tradeID":"219751","total":"74.775171","date":"2026-08-07 13:59:05","rate":"0.6469","amount":"115.59","timestamp":"1786111145","type":"sell"},{"tradeID":"219752","total":"78.972531","date":"2026-08-07 14:24:55","rate":"0.6479","amount":"121.89","timestamp":"1786112695","type":"buy"},{"tradeID":"219753","total":"487.581886","date":"2026-08-07 14:41:13","rate":"0.6446","amount":"756.41","timestamp":"1786113673","type":"sell"},{"tradeID":"219754","total":"626.095354","date":"2026-08-07 14:55:53","rate":"0.6451","amount":"970.54","timestamp":"1786114553","type":"buy"},{"tradeID":"219755","total":"117.94617","date":"2026-08-07 15:54:43","rate":"0.6477","amount":"182.1","timestamp":"1786118083","type":"sell"},{"tradeID":"219756","total":"91.38569","date":"2026-08-07 15:54:58","rate":"0.649","amount":"140.81","timestamp":"1786118098","type":"buy"},{"tradeID":"219757","total":"75.137299","date":"2026-08-07 16:47:53","rate":"0.6449","amount":"116.51","timestamp":"1786121273","type":"buy"},{"tradeID":"219758","total":"67.401827","date":"2026-08-07 17:10:40","rate":"0.6437","amount":"104.71","timestamp":"1786122640","type":"buy"},{"tradeID":"219759","total":"61.01521","date":"2026-08-07 17:12:22","rate":"0.6443","amount":"94.7","timestamp":"1786122742","type":"buy"},{"tradeID":"219760","total":"910.027555","date":"2026-08-07 17:22:40","rate":"0.6445","amount":"1411.99","timestamp":"1786123360","type":"buy"},{"tradeID":"219761","total":"519.727696","date":"2026-08-07 17:38:58","rate":"0.6431","amount":"808.16","timestamp":"1786124338","type":"sell"},{"tradeID":"219762","total":"82.397133","date":"2026-08-07 18:00:42","rate":"0.6461","amount":"127.53","timestamp":"1786125642","type":"buy"},{"tradeID":"219763","total":"373.975896","date":"2026-08-07 19:03:22","rate":"0.6398","amount":"584.52","timestamp":"1786129402","type":"sell"},{"tradeID":"219764","total":"79.039125","date":"2026-08-07 19:12:58","rate":"0.6387","amount":"123.75","timestamp":"1786129978","type":"sell"},{"tradeID":"219765","total":"60.402347","date":"2026-08-07 19:15:48","rate":"0.6421","amount":"94.07","timestamp":"1786130148","type":"buy"},{"tradeID":"219766","total":"87.116448","date":"2026-08-07 19:18:51","rate":"0.6416","amount":"135.78","timestamp":"1786130331","type":"buy"},{"tradeID":"219767","total":"77.05461","date":"2026-08-07 19:24:39","rate":"0.641","amount":"120.21","timestamp":"1786130679","type":"sell"},{"tradeID":"219768","total":"363.716784","date":"2026-08-07 19:29:03","rate":"0.6427","amount":"565.92","timestamp":"1786130943","type":"buy"},{"tradeID":"219769","total":"81.160156","date":"2026-08-07 20:03:09","rate":"0.6427","amount":"126.28","timestamp":"1786132989","type":"sell"},{"tradeID":"219770","total":"112.27602","date":"2026-08-07 20:12:46","rate":"0.6436","amount":"174.45","timestamp":"1786133566","type":"buy"},{"tradeID":"219771","total":"104.940096","date":"2026-08-07 20:29:38","rate":"0.6416","amount":"163.56","timestamp":"1786134578","type":"buy"},{"tradeID":"219772","total":"107.087496","date":"2026-08-07 21:08:39","rate":"0.6434","amount":"166.44","timestamp":"1786136919","type":"buy"},{"tradeID":"219773","total":"344.427116","date":"2026-08-07 21:25:36","rate":"0.6452","amount":"533.83","timestamp":"1786137936","type":"buy"},{"tradeID":"219774","total":"74.551125","date":"2026-08-07 21:42:34","rate":"0.6413","amount":"116.25","timestamp":"1786138954","type":"sell"},{"tradeID":"219775","total":"119.441511","date":"2026-08-07 21:58:50","rate":"0.6433","amount":"185.67","timestamp":"1786139930","type":"buy"},{"tradeID":"219776","total":"313.90443","date":"2026-08-07 21:58:56","rate":"0.6447","amount":"486.9","timestamp":"1786139936","type":"buy"}]}