{"elapsed":"9ms","result":"true","data":[{"tradeID":"211635","total":"105.358281","date":"2026-06-22 01:23:10","rate":"0.7203","amount":"146.27","timestamp":"1782091390","type":"sell"},{"tradeID":"211636","total":"881.288305","date":"2026-06-22 01:45:05","rate":"0.7285","amount":"1209.73","timestamp":"1782092705","type":"sell"},{"tradeID":"211637","total":"80.128422","date":"2026-06-22 02:47:16","rate":"0.7299","amount":"109.78","timestamp":"1782096436","type":"buy"},{"tradeID":"211638","total":"75.019665","date":"2026-06-22 03:38:50","rate":"0.7287","amount":"102.95","timestamp":"1782099530","type":"buy"},{"tradeID":"211639","total":"301.871262","date":"2026-06-22 03:38:50","rate":"0.7287","amount":"414.26","timestamp":"1782099530","type":"buy"},{"tradeID":"211640","total":"260.247918","date":"2026-06-22 03:39:08","rate":"0.7287","amount":"357.14","timestamp":"1782099548","type":"buy"},{"tradeID":"211641","total":"243.393087","date":"2026-06-22 03:39:08","rate":"0.7287","amount":"334.01","timestamp":"1782099548","type":"buy"},{"tradeID":"211642","total":"342.997474","date":"2026-06-22 05:21:09","rate":"0.7369","amount":"465.46","timestamp":"1782105669","type":"buy"},{"tradeID":"211643","total":"531.37859","date":"2026-06-22 05:21:09","rate":"0.7369","amount":"721.1","timestamp":"1782105669","type":"buy"},{"tradeID":"211644","total":"100.643728","date":"2026-06-22 07:01:10","rate":"0.7226","amount":"139.28","timestamp":"1782111670","type":"sell"},{"tradeID":"211645","total":"642.53592","date":"2026-06-22 07:01:10","rate":"0.7226","amount":"889.2","timestamp":"1782111670","type":"sell"},{"tradeID":"211646","total":"111.403242","date":"2026-06-22 07:03:58","rate":"0.7226","amount":"154.17","timestamp":"1782111838","type":"sell"},{"tradeID":"211647","total":"82.053235","date":"2026-06-22 08:09:11","rate":"0.7271","amount":"112.85","timestamp":"1782115751","type":"buy"},{"tradeID":"211648","total":"73.371661","date":"2026-06-22 08:09:11","rate":"0.7271","amount":"100.91","timestamp":"1782115751","type":"buy"},{"tradeID":"211649","total":"134.942489","date":"2026-06-22 08:09:11","rate":"0.7271","amount":"185.59","timestamp":"1782115751","type":"buy"},{"tradeID":"211650","total":"118.165972","date":"2026-06-22 08:55:48","rate":"0.7207","amount":"163.96","timestamp":"1782118548","type":"sell"},{"tradeID":"211651","total":"692.225143","date":"2026-06-22 08:55:48","rate":"0.7207","amount":"960.49","timestamp":"1782118548","type":"sell"},{"tradeID":"211652","total":"111.378266","date":"2026-06-22 09:27:26","rate":"0.7246","amount":"153.71","timestamp":"1782120446","type":"buy"},{"tradeID":"211653","total":"101.049347","date":"2026-06-22 09:28:49","rate":"0.7207","amount":"140.21","timestamp":"1782120529","type":"sell"},{"tradeID":"211654","total":"362.713022","date":"2026-06-22 09:39:02","rate":"0.7246","amount":"500.57","timestamp":"1782121142","type":"buy"},{"tradeID":"211655","total":"72.474492","date":"2026-06-22 09:39:02","rate":"0.7246","amount":"100.02","timestamp":"1782121142","type":"buy"},{"tradeID":"211656","total":"238.197758","date":"2026-06-22 09:39:02","rate":"0.7246","amount":"328.73","timestamp":"1782121142","type":"buy"},{"tradeID":"211657","total":"404.14565","date":"2026-06-22 09:39:02","rate":"0.7246","amount":"557.75","timestamp":"1782121142","type":"buy"},{"tradeID":"211658","total":"119.943038","date":"2026-06-22 09:40:33","rate":"0.7246","amount":"165.53","timestamp":"1782121233","type":"buy"},{"tradeID":"211659","total":"317.925496","date":"2026-06-22 09:40:33","rate":"0.7246","amount":"438.76","timestamp":"1782121233","type":"buy"},{"tradeID":"211660","total":"435.535322","date":"2026-06-22 09:40:33","rate":"0.7246","amount":"601.07","timestamp":"1782121233","type":"buy"},{"tradeID":"211661","total":"117.423784","date":"2026-06-22 09:40:34","rate":"0.7192","amount":"163.27","timestamp":"1782121234","type":"sell"},{"tradeID":"211662","total":"322.12686","date":"2026-06-22 09:45:36","rate":"0.7204","amount":"447.15","timestamp":"1782121536","type":"sell"},{"tradeID":"211663","total":"224.66223","date":"2026-06-22 09:49:20","rate":"0.7246","amount":"310.05","timestamp":"1782121760","type":"buy"},{"tradeID":"211664","total":"87.321546","date":"2026-06-22 09:51:36","rate":"0.7246","amount":"120.51","timestamp":"1782121896","type":"buy"},{"tradeID":"211665","total":"154.042714","date":"2026-06-22 09:51:36","rate":"0.7246","amount":"212.59","timestamp":"1782121896","type":"buy"},{"tradeID":"211666","total":"75.532304","date":"2026-06-22 09:51:36","rate":"0.7246","amount":"104.24","timestamp":"1782121896","type":"buy"},{"tradeID":"211667","total":"290.571846","date":"2026-06-22 09:51:36","rate":"0.7246","amount":"401.01","timestamp":"1782121896","type":"buy"},{"tradeID":"211668","total":"104.30617","date":"2026-06-22 10:11:24","rate":"0.7246","amount":"143.95","timestamp":"1782123084","type":"buy"},{"tradeID":"211669","total":"373.611006","date":"2026-06-22 10:11:24","rate":"0.7246","amount":"515.61","timestamp":"1782123084","type":"buy"},{"tradeID":"211670","total":"201.0765","date":"2026-06-22 10:23:21","rate":"0.7246","amount":"277.5","timestamp":"1782123801","type":"buy"},{"tradeID":"211671","total":"678.04445","date":"2026-06-22 10:23:21","rate":"0.7246","amount":"935.75","timestamp":"1782123801","type":"buy"},{"tradeID":"211672","total":"328.361856","date":"2026-06-22 12:32:14","rate":"0.7264","amount":"452.04","timestamp":"1782131534","type":"sell"},{"tradeID":"211673","total":"65.608448","date":"2026-06-22 12:32:15","rate":"0.7264","amount":"90.32","timestamp":"1782131535","type":"sell"},{"tradeID":"211674","total":"168.081696","date":"2026-06-22 12:32:15","rate":"0.7264","amount":"231.39","timestamp":"1782131535","type":"sell"},{"tradeID":"211675","total":"275.109472","date":"2026-06-22 12:32:15","rate":"0.7264","amount":"378.73","timestamp":"1782131535","type":"sell"},{"tradeID":"211676","total":"1025.784986","date":"2026-06-22 12:45:53","rate":"0.7298","amount":"1405.57","timestamp":"1782132353","type":"sell"},{"tradeID":"211677","total":"644.59188","date":"2026-06-22 12:57:08","rate":"0.732","amount":"880.59","timestamp":"1782133028","type":"sell"},{"tradeID":"211678","total":"1038.456828","date":"2026-06-22 12:57:38","rate":"0.7386","amount":"1405.98","timestamp":"1782133058","type":"buy"},{"tradeID":"211679","total":"1024.773264","date":"2026-06-22 13:58:08","rate":"0.7407","amount":"1383.52","timestamp":"1782136688","type":"buy"},{"tradeID":"211680","total":"79.542966","date":"2026-06-22 14:00:12","rate":"0.7361","amount":"108.06","timestamp":"1782136812","type":"sell"},{"tradeID":"211681","total":"103.363162","date":"2026-06-22 14:00:12","rate":"0.7361","amount":"140.42","timestamp":"1782136812","type":"sell"},{"tradeID":"211682","total":"60.963802","date":"2026-06-22 14:00:13","rate":"0.7361","amount":"82.82","timestamp":"1782136813","type":"sell"},{"tradeID":"211683","total":"423.500413","date":"2026-06-22 14:00:13","rate":"0.7361","amount":"575.33","timestamp":"1782136813","type":"sell"},{"tradeID":"211684","total":"200.230272","date":"2026-06-22 15:11:47","rate":"0.7328","amount":"273.24","timestamp":"1782141107","type":"buy"},{"tradeID":"211685","total":"154.111269","date":"2026-06-22 15:28:52","rate":"0.7267","amount":"212.07","timestamp":"1782142132","type":"sell"},{"tradeID":"211686","total":"152.396257","date":"2026-06-22 15:28:52","rate":"0.7267","amount":"209.71","timestamp":"1782142132","type":"sell"},{"tradeID":"211687","total":"292.634823","date":"2026-06-22 15:28:52","rate":"0.7267","amount":"402.69","timestamp":"1782142132","type":"sell"},{"tradeID":"211688","total":"395.862558","date":"2026-06-22 15:28:52","rate":"0.7267","amount":"544.74","timestamp":"1782142132","type":"sell"},{"tradeID":"211689","total":"195.70532","date":"2026-06-22 16:10:07","rate":"0.722","amount":"271.06","timestamp":"1782144607","type":"sell"},{"tradeID":"211690","total":"507.566","date":"2026-06-22 16:10:07","rate":"0.722","amount":"703","timestamp":"1782144607","type":"sell"},{"tradeID":"211691","total":"706.298824","date":"2026-06-22 17:18:45","rate":"0.7234","amount":"976.36","timestamp":"1782148725","type":"sell"},{"tradeID":"211692","total":"109.738532","date":"2026-06-22 17:38:24","rate":"0.7204","amount":"152.33","timestamp":"1782149904","type":"sell"},{"tradeID":"211693","total":"913.423976","date":"2026-06-22 17:38:25","rate":"0.7204","amount":"1267.94","timestamp":"1782149905","type":"sell"},{"tradeID":"211694","total":"111.646368","date":"2026-06-22 18:20:08","rate":"0.7246","amount":"154.08","timestamp":"1782152408","type":"sell"},{"tradeID":"211695","total":"648.291888","date":"2026-06-22 18:32:11","rate":"0.7218","amount":"898.16","timestamp":"1782153131","type":"buy"},{"tradeID":"211696","total":"91.832085","date":"2026-06-22 18:42:00","rate":"0.7211","amount":"127.35","timestamp":"1782153720","type":"buy"},{"tradeID":"211697","total":"486.280996","date":"2026-06-22 18:42:00","rate":"0.7211","amount":"674.36","timestamp":"1782153720","type":"buy"},{"tradeID":"211698","total":"64.44042","date":"2026-06-22 19:35:15","rate":"0.7172","amount":"89.85","timestamp":"1782156915","type":"buy"},{"tradeID":"211699","total":"102.609804","date":"2026-06-22 19:35:15","rate":"0.7172","amount":"143.07","timestamp":"1782156915","type":"buy"},{"tradeID":"211700","total":"470.676844","date":"2026-06-22 19:35:15","rate":"0.7172","amount":"656.27","timestamp":"1782156915","type":"buy"},{"tradeID":"211701","total":"214.887464","date":"2026-06-22 19:35:15","rate":"0.7172","amount":"299.62","timestamp":"1782156915","type":"buy"},{"tradeID":"211702","total":"173.735221","date":"2026-06-22 20:17:09","rate":"0.7183","amount":"241.87","timestamp":"1782159429","type":"buy"},{"tradeID":"211703","total":"89.176945","date":"2026-06-22 20:17:09","rate":"0.7183","amount":"124.15","timestamp":"1782159429","type":"buy"},{"tradeID":"211704","total":"291.802192","date":"2026-06-22 20:17:09","rate":"0.7183","amount":"406.24","timestamp":"1782159429","type":"buy"},{"tradeID":"211705","total":"399.511277","date":"2026-06-22 20:17:09","rate":"0.7183","amount":"556.19","timestamp":"1782159429","type":"buy"},{"tradeID":"211706","total":"98.316855","date":"2026-06-22 20:24:17","rate":"0.7155","amount":"137.41","timestamp":"1782159857","type":"buy"},{"tradeID":"211707","total":"61.053615","date":"2026-06-22 20:24:17","rate":"0.7155","amount":"85.33","timestamp":"1782159857","type":"buy"},{"tradeID":"211708","total":"492.10659","date":"2026-06-22 20:24:17","rate":"0.7155","amount":"687.78","timestamp":"1782159857","type":"buy"},{"tradeID":"211709","total":"1095.645268","date":"2026-06-22 20:59:55","rate":"0.7118","amount":"1539.26","timestamp":"1782161995","type":"sell"},{"tradeID":"211710","total":"97.973928","date":"2026-06-22 21:05:34","rate":"0.7176","amount":"136.53","timestamp":"1782162334","type":"buy"},{"tradeID":"211711","total":"79.180266","date":"2026-06-22 21:35:26","rate":"0.7134","amount":"110.99","timestamp":"1782164126","type":"buy"},{"tradeID":"211712","total":"76.40514","date":"2026-06-22 21:35:27","rate":"0.7134","amount":"107.1","timestamp":"1782164127","type":"buy"},{"tradeID":"211713","total":"110.812422","date":"2026-06-22 21:35:27","rate":"0.7134","amount":"155.33","timestamp":"1782164127","type":"buy"},{"tradeID":"211714","total":"923.902938","date":"2026-06-22 21:35:27","rate":"0.7134","amount":"1295.07","timestamp":"1782164127","type":"buy"}]}