{"elapsed":"10ms","result":"true","data":[{"tradeID":"235822","total":"601.937784","date":"2026-11-12 15:01:29","rate":"0.3192","amount":"1885.77","timestamp":"1794495689","type":"sell"},{"tradeID":"235823","total":"190.3782","date":"2026-11-12 15:10:23","rate":"0.3225","amount":"590.32","timestamp":"1794496223","type":"buy"},{"tradeID":"235824","total":"128.648475","date":"2026-11-12 15:10:23","rate":"0.3225","amount":"398.91","timestamp":"1794496223","type":"buy"},{"tradeID":"235825","total":"102.898328","date":"2026-11-12 15:14:01","rate":"0.3236","amount":"317.98","timestamp":"1794496441","type":"buy"},{"tradeID":"235826","total":"370.00908","date":"2026-11-12 15:19:40","rate":"0.3213","amount":"1151.6","timestamp":"1794496780","type":"buy"},{"tradeID":"235827","total":"889.140384","date":"2026-11-12 15:23:32","rate":"0.3216","amount":"2764.74","timestamp":"1794497012","type":"sell"},{"tradeID":"235828","total":"859.742181","date":"2026-11-12 15:23:36","rate":"0.3207","amount":"2680.83","timestamp":"1794497016","type":"sell"},{"tradeID":"235829","total":"453.856212","date":"2026-11-12 15:41:45","rate":"0.3204","amount":"1416.53","timestamp":"1794498105","type":"sell"},{"tradeID":"235830","total":"225.01152","date":"2026-11-12 16:40:06","rate":"0.324","amount":"694.48","timestamp":"1794501606","type":"buy"},{"tradeID":"235831","total":"407.77876","date":"2026-11-12 17:06:10","rate":"0.3242","amount":"1257.8","timestamp":"1794503170","type":"buy"},{"tradeID":"235832","total":"273.397527","date":"2026-11-12 17:17:25","rate":"0.3231","amount":"846.17","timestamp":"1794503845","type":"buy"},{"tradeID":"235833","total":"273.397527","date":"2026-11-12 17:17:25","rate":"0.3231","amount":"846.17","timestamp":"1794503845","type":"buy"},{"tradeID":"235834","total":"658.289637","date":"2026-11-12 17:24:22","rate":"0.3249","amount":"2026.13","timestamp":"1794504262","type":"buy"},{"tradeID":"235835","total":"213.933412","date":"2026-11-12 18:01:01","rate":"0.3283","amount":"651.64","timestamp":"1794506461","type":"sell"},{"tradeID":"235836","total":"216.154575","date":"2026-11-12 18:34:51","rate":"0.3315","amount":"652.05","timestamp":"1794508491","type":"buy"},{"tradeID":"235837","total":"161.031592","date":"2026-11-12 18:38:24","rate":"0.3316","amount":"485.62","timestamp":"1794508704","type":"buy"},{"tradeID":"235838","total":"105.533568","date":"2026-11-12 18:39:23","rate":"0.3312","amount":"318.64","timestamp":"1794508763","type":"buy"},{"tradeID":"235839","total":"207.26227","date":"2026-11-12 18:39:32","rate":"0.331","amount":"626.17","timestamp":"1794508772","type":"buy"},{"tradeID":"235840","total":"207.26227","date":"2026-11-12 18:39:32","rate":"0.331","amount":"626.17","timestamp":"1794508772","type":"buy"},{"tradeID":"235841","total":"207.26227","date":"2026-11-12 18:39:32","rate":"0.331","amount":"626.17","timestamp":"1794508772","type":"buy"},{"tradeID":"235842","total":"112.69076","date":"2026-11-12 18:42:10","rate":"0.332","amount":"339.43","timestamp":"1794508930","type":"buy"},{"tradeID":"235843","total":"224.628456","date":"2026-11-12 18:45:30","rate":"0.3302","amount":"680.28","timestamp":"1794509130","type":"buy"},{"tradeID":"235844","total":"228.29485","date":"2026-11-12 18:58:31","rate":"0.3286","amount":"694.75","timestamp":"1794509911","type":"sell"},{"tradeID":"235845","total":"293.757951","date":"2026-11-12 19:11:48","rate":"0.3291","amount":"892.61","timestamp":"1794510708","type":"sell"},{"tradeID":"235846","total":"235.53687","date":"2026-11-12 19:11:48","rate":"0.3291","amount":"715.7","timestamp":"1794510708","type":"sell"},{"tradeID":"235847","total":"285.073644","date":"2026-11-12 19:11:48","rate":"0.3286","amount":"867.54","timestamp":"1794510708","type":"sell"},{"tradeID":"235848","total":"570.409147","date":"2026-11-12 19:12:03","rate":"0.3311","amount":"1722.77","timestamp":"1794510723","type":"buy"},{"tradeID":"235849","total":"89.916588","date":"2026-11-12 19:16:17","rate":"0.3306","amount":"271.98","timestamp":"1794510977","type":"buy"},{"tradeID":"235850","total":"256.167786","date":"2026-11-12 19:21:20","rate":"0.3313","amount":"773.22","timestamp":"1794511280","type":"buy"},{"tradeID":"235851","total":"200.73467","date":"2026-11-12 19:21:20","rate":"0.3313","amount":"605.9","timestamp":"1794511280","type":"buy"},{"tradeID":"235852","total":"217.246662","date":"2026-11-12 19:21:20","rate":"0.3313","amount":"655.74","timestamp":"1794511280","type":"buy"},{"tradeID":"235853","total":"252.089483","date":"2026-11-12 19:21:20","rate":"0.3313","amount":"760.91","timestamp":"1794511280","type":"buy"},{"tradeID":"235854","total":"67.807992","date":"2026-11-12 19:29:17","rate":"0.3304","amount":"205.23","timestamp":"1794511757","type":"buy"},{"tradeID":"235855","total":"221.44092","date":"2026-11-12 19:43:43","rate":"0.3313","amount":"668.4","timestamp":"1794512623","type":"buy"},{"tradeID":"235856","total":"181.459636","date":"2026-11-12 19:43:43","rate":"0.3313","amount":"547.72","timestamp":"1794512623","type":"buy"},{"tradeID":"235857","total":"205.164151","date":"2026-11-12 19:43:43","rate":"0.3313","amount":"619.27","timestamp":"1794512623","type":"buy"},{"tradeID":"235858","total":"186.909521","date":"2026-11-12 19:43:43","rate":"0.3313","amount":"564.17","timestamp":"1794512623","type":"buy"},{"tradeID":"235859","total":"241.514273","date":"2026-11-12 19:48:30","rate":"0.3311","amount":"729.43","timestamp":"1794512910","type":"buy"},{"tradeID":"235860","total":"268.379727","date":"2026-11-12 19:48:30","rate":"0.3311","amount":"810.57","timestamp":"1794512910","type":"buy"},{"tradeID":"235861","total":"223.562031","date":"2026-11-12 19:48:30","rate":"0.3311","amount":"675.21","timestamp":"1794512910","type":"buy"},{"tradeID":"235862","total":"173.07317","date":"2026-11-12 19:57:22","rate":"0.3295","amount":"525.26","timestamp":"1794513442","type":"sell"},{"tradeID":"235863","total":"70.009978","date":"2026-11-12 20:07:29","rate":"0.3281","amount":"213.38","timestamp":"1794514049","type":"sell"},{"tradeID":"235864","total":"74.99091","date":"2026-11-12 20:14:37","rate":"0.327","amount":"229.33","timestamp":"1794514477","type":"sell"},{"tradeID":"235865","total":"134.786722","date":"2026-11-12 20:21:57","rate":"0.3287","amount":"410.06","timestamp":"1794514917","type":"buy"},{"tradeID":"235866","total":"74.78817","date":"2026-11-12 20:25:15","rate":"0.327","amount":"228.71","timestamp":"1794515115","type":"sell"},{"tradeID":"235867","total":"110.753436","date":"2026-11-12 20:36:31","rate":"0.3281","amount":"337.56","timestamp":"1794515791","type":"sell"},{"tradeID":"235868","total":"153.328563","date":"2026-11-12 20:56:01","rate":"0.3303","amount":"464.21","timestamp":"1794516961","type":"buy"},{"tradeID":"235869","total":"443.017224","date":"2026-11-12 20:59:11","rate":"0.3306","amount":"1340.04","timestamp":"1794517151","type":"buy"},{"tradeID":"235870","total":"723.813969","date":"2026-11-12 21:02:12","rate":"0.3309","amount":"2187.41","timestamp":"1794517332","type":"buy"},{"tradeID":"235871","total":"189.148132","date":"2026-11-12 21:20:02","rate":"0.3308","amount":"571.79","timestamp":"1794518402","type":"buy"},{"tradeID":"235872","total":"127.384464","date":"2026-11-12 21:20:03","rate":"0.3308","amount":"385.08","timestamp":"1794518403","type":"buy"},{"tradeID":"235873","total":"584.58892","date":"2026-11-12 21:42:43","rate":"0.332","amount":"1760.81","timestamp":"1794519763","type":"sell"},{"tradeID":"235874","total":"582.103599","date":"2026-11-12 21:43:29","rate":"0.3311","amount":"1758.09","timestamp":"1794519809","type":"sell"},{"tradeID":"235875","total":"113.00643","date":"2026-11-12 21:50:52","rate":"0.3313","amount":"341.1","timestamp":"1794520252","type":"buy"},{"tradeID":"235876","total":"314.93735","date":"2026-11-12 22:17:50","rate":"0.3325","amount":"947.18","timestamp":"1794521870","type":"sell"},{"tradeID":"235877","total":"221.182082","date":"2026-11-12 22:18:34","rate":"0.3322","amount":"665.81","timestamp":"1794521914","type":"sell"},{"tradeID":"235878","total":"149.436848","date":"2026-11-12 22:18:34","rate":"0.3322","amount":"449.84","timestamp":"1794521914","type":"sell"},{"tradeID":"235879","total":"141.86328","date":"2026-11-12 22:21:26","rate":"0.3327","amount":"426.4","timestamp":"1794522086","type":"sell"},{"tradeID":"235880","total":"101.982531","date":"2026-11-12 22:21:26","rate":"0.3327","amount":"306.53","timestamp":"1794522086","type":"sell"},{"tradeID":"235881","total":"283.151616","date":"2026-11-12 22:21:44","rate":"0.3324","amount":"851.84","timestamp":"1794522104","type":"sell"},{"tradeID":"235882","total":"496.042238","date":"2026-11-12 22:27:40","rate":"0.3313","amount":"1497.26","timestamp":"1794522460","type":"sell"},{"tradeID":"235883","total":"467.701197","date":"2026-11-12 22:28:41","rate":"0.3329","amount":"1404.93","timestamp":"1794522521","type":"buy"},{"tradeID":"235884","total":"202.91591","date":"2026-11-12 22:37:26","rate":"0.3349","amount":"605.9","timestamp":"1794523046","type":"buy"},{"tradeID":"235885","total":"399.162864","date":"2026-11-12 22:52:46","rate":"0.3352","amount":"1190.82","timestamp":"1794523966","type":"buy"},{"tradeID":"235886","total":"166.55856","date":"2026-11-12 22:53:48","rate":"0.336","amount":"495.71","timestamp":"1794524028","type":"buy"},{"tradeID":"235887","total":"166.55856","date":"2026-11-12 22:53:48","rate":"0.336","amount":"495.71","timestamp":"1794524028","type":"buy"},{"tradeID":"235888","total":"166.55856","date":"2026-11-12 22:53:48","rate":"0.336","amount":"495.71","timestamp":"1794524028","type":"buy"},{"tradeID":"235889","total":"166.55856","date":"2026-11-12 22:53:48","rate":"0.336","amount":"495.71","timestamp":"1794524028","type":"buy"},{"tradeID":"235890","total":"66.79925","date":"2026-11-12 23:06:03","rate":"0.3325","amount":"200.9","timestamp":"1794524763","type":"sell"},{"tradeID":"235891","total":"665.721647","date":"2026-11-12 23:35:45","rate":"0.3347","amount":"1989.01","timestamp":"1794526545","type":"sell"},{"tradeID":"235892","total":"591.31836","date":"2026-11-12 23:55:41","rate":"0.3359","amount":"1760.4","timestamp":"1794527741","type":"sell"},{"tradeID":"235893","total":"103.572915","date":"2026-11-12 23:56:34","rate":"0.3347","amount":"309.45","timestamp":"1794527794","type":"sell"},{"tradeID":"235894","total":"372.163323","date":"2026-11-12 23:56:45","rate":"0.3369","amount":"1104.67","timestamp":"1794527805","type":"buy"},{"tradeID":"235895","total":"375.080878","date":"2026-11-12 23:58:25","rate":"0.3361","amount":"1115.98","timestamp":"1794527905","type":"buy"},{"tradeID":"235896","total":"1075.567054","date":"2026-11-12 23:58:26","rate":"0.3361","amount":"3200.14","timestamp":"1794527906","type":"buy"},{"tradeID":"235897","total":"494.49358","date":"2026-11-13 00:00:13","rate":"0.337","amount":"1467.34","timestamp":"1794528013","type":"buy"},{"tradeID":"235898","total":"159.217734","date":"2026-11-13 00:00:16","rate":"0.3354","amount":"474.71","timestamp":"1794528016","type":"sell"},{"tradeID":"235899","total":"68.848884","date":"2026-11-13 00:10:26","rate":"0.3369","amount":"204.36","timestamp":"1794528626","type":"sell"},{"tradeID":"235900","total":"208.018026","date":"2026-11-13 00:11:58","rate":"0.3358","amount":"619.47","timestamp":"1794528718","type":"sell"},{"tradeID":"235901","total":"134.554822","date":"2026-11-13 00:13:46","rate":"0.3359","amount":"400.58","timestamp":"1794528826","type":"sell"}]}