{"elapsed":"8ms","result":"true","data":[{"tradeID":"441706","total":"56.3001768","date":"2026-08-07 06:48:11","rate":"0.01362","amount":"4133.64","timestamp":"1786085291","type":"sell"},{"tradeID":"441707","total":"18.7740784","date":"2026-08-07 06:56:21","rate":"0.01358","amount":"1382.48","timestamp":"1786085781","type":"sell"},{"tradeID":"441708","total":"5.2261272","date":"2026-08-07 06:56:45","rate":"0.01358","amount":"384.84","timestamp":"1786085805","type":"sell"},{"tradeID":"441709","total":"7.700067","date":"2026-08-07 07:07:00","rate":"0.01362","amount":"565.35","timestamp":"1786086420","type":"buy"},{"tradeID":"441710","total":"12.5629518","date":"2026-08-07 07:10:13","rate":"0.01362","amount":"922.39","timestamp":"1786086613","type":"buy"},{"tradeID":"441711","total":"10.7127188","date":"2026-08-07 07:22:49","rate":"0.01358","amount":"788.86","timestamp":"1786087369","type":"sell"},{"tradeID":"441712","total":"10.3138587","date":"2026-08-07 07:28:06","rate":"0.01359","amount":"758.93","timestamp":"1786087686","type":"sell"},{"tradeID":"441713","total":"26.6750424","date":"2026-08-07 07:32:27","rate":"0.01362","amount":"1958.52","timestamp":"1786087947","type":"buy"},{"tradeID":"441714","total":"8.3648726","date":"2026-08-07 07:34:49","rate":"0.01358","amount":"615.97","timestamp":"1786088089","type":"sell"},{"tradeID":"441715","total":"14.7305748","date":"2026-08-07 08:14:04","rate":"0.01362","amount":"1081.54","timestamp":"1786090444","type":"buy"},{"tradeID":"441716","total":"6.922128","date":"2026-08-07 08:33:50","rate":"0.0136","amount":"508.98","timestamp":"1786091630","type":"sell"},{"tradeID":"441717","total":"23.8875956","date":"2026-08-07 08:41:53","rate":"0.01364","amount":"1751.29","timestamp":"1786092113","type":"sell"},{"tradeID":"441718","total":"23.8875956","date":"2026-08-07 08:41:53","rate":"0.01364","amount":"1751.29","timestamp":"1786092113","type":"sell"},{"tradeID":"441719","total":"7.4382999","date":"2026-08-07 09:04:08","rate":"0.01363","amount":"545.73","timestamp":"1786093448","type":"sell"},{"tradeID":"441720","total":"14.7652456","date":"2026-08-07 09:10:50","rate":"0.01357","amount":"1088.08","timestamp":"1786093850","type":"sell"},{"tradeID":"441721","total":"10.8861254","date":"2026-08-07 09:16:51","rate":"0.01357","amount":"802.22","timestamp":"1786094211","type":"sell"},{"tradeID":"441722","total":"12.8585249","date":"2026-08-07 09:26:15","rate":"0.01357","amount":"947.57","timestamp":"1786094775","type":"sell"},{"tradeID":"441723","total":"5.9705286","date":"2026-08-07 09:27:29","rate":"0.01357","amount":"439.98","timestamp":"1786094849","type":"sell"},{"tradeID":"441724","total":"7.8917692","date":"2026-08-07 09:28:05","rate":"0.01357","amount":"581.56","timestamp":"1786094885","type":"sell"},{"tradeID":"441725","total":"7.8917692","date":"2026-08-07 09:28:05","rate":"0.01357","amount":"581.56","timestamp":"1786094885","type":"sell"},{"tradeID":"441726","total":"10.929972","date":"2026-08-07 09:39:39","rate":"0.01355","amount":"806.64","timestamp":"1786095579","type":"buy"},{"tradeID":"441727","total":"55.5558432","date":"2026-08-07 10:21:52","rate":"0.01352","amount":"4109.16","timestamp":"1786098112","type":"sell"},{"tradeID":"441728","total":"16.842876","date":"2026-08-07 10:26:22","rate":"0.01356","amount":"1242.1","timestamp":"1786098382","type":"buy"},{"tradeID":"441729","total":"16.842876","date":"2026-08-07 10:26:22","rate":"0.01356","amount":"1242.1","timestamp":"1786098382","type":"buy"},{"tradeID":"441730","total":"16.842876","date":"2026-08-07 10:26:22","rate":"0.01356","amount":"1242.1","timestamp":"1786098382","type":"buy"},{"tradeID":"441731","total":"5.4866864","date":"2026-08-07 10:58:04","rate":"0.01352","amount":"405.82","timestamp":"1786100284","type":"sell"},{"tradeID":"441732","total":"8.4889668","date":"2026-08-07 11:21:58","rate":"0.01356","amount":"626.03","timestamp":"1786101718","type":"buy"},{"tradeID":"441733","total":"95.9455232","date":"2026-08-07 11:26:45","rate":"0.01354","amount":"7086.08","timestamp":"1786102005","type":"sell"},{"tradeID":"441734","total":"5.0259162","date":"2026-08-07 11:59:34","rate":"0.01362","amount":"369.01","timestamp":"1786103974","type":"buy"},{"tradeID":"441735","total":"32.3033557","date":"2026-08-07 12:26:53","rate":"0.01351","amount":"2391.07","timestamp":"1786105613","type":"sell"},{"tradeID":"441736","total":"13.2507431","date":"2026-08-07 12:28:34","rate":"0.01351","amount":"980.81","timestamp":"1786105714","type":"sell"},{"tradeID":"441737","total":"16.3815435","date":"2026-08-07 12:32:27","rate":"0.01355","amount":"1208.97","timestamp":"1786105947","type":"buy"},{"tradeID":"441738","total":"19.5847976","date":"2026-08-07 12:49:34","rate":"0.01354","amount":"1446.44","timestamp":"1786106974","type":"buy"},{"tradeID":"441739","total":"19.3014054","date":"2026-08-07 12:49:34","rate":"0.01354","amount":"1425.51","timestamp":"1786106974","type":"buy"},{"tradeID":"441740","total":"13.4552396","date":"2026-08-07 12:55:12","rate":"0.01354","amount":"993.74","timestamp":"1786107312","type":"buy"},{"tradeID":"441741","total":"8.5934318","date":"2026-08-07 12:57:33","rate":"0.01354","amount":"634.67","timestamp":"1786107453","type":"buy"},{"tradeID":"441742","total":"17.5101759","date":"2026-08-07 13:10:15","rate":"0.01351","amount":"1296.09","timestamp":"1786108215","type":"sell"},{"tradeID":"441743","total":"16.880745","date":"2026-08-07 13:10:16","rate":"0.01351","amount":"1249.5","timestamp":"1786108216","type":"sell"},{"tradeID":"441744","total":"15.7971079","date":"2026-08-07 13:10:16","rate":"0.01351","amount":"1169.29","timestamp":"1786108216","type":"sell"},{"tradeID":"441745","total":"8.2328589","date":"2026-08-07 13:15:41","rate":"0.01351","amount":"609.39","timestamp":"1786108541","type":"sell"},{"tradeID":"441746","total":"16.5907261","date":"2026-08-07 13:57:33","rate":"0.01361","amount":"1219.01","timestamp":"1786111053","type":"buy"},{"tradeID":"441747","total":"8.377056","date":"2026-08-07 14:04:34","rate":"0.0136","amount":"615.96","timestamp":"1786111474","type":"buy"},{"tradeID":"441748","total":"6.9504909","date":"2026-08-07 14:07:52","rate":"0.01361","amount":"510.69","timestamp":"1786111672","type":"buy"},{"tradeID":"441749","total":"13.681274","date":"2026-08-07 14:13:58","rate":"0.01357","amount":"1008.2","timestamp":"1786112038","type":"sell"},{"tradeID":"441750","total":"6.1842025","date":"2026-08-07 14:28:58","rate":"0.01351","amount":"457.75","timestamp":"1786112938","type":"sell"},{"tradeID":"441751","total":"5.8494154","date":"2026-08-07 14:29:02","rate":"0.01354","amount":"432.01","timestamp":"1786112942","type":"buy"},{"tradeID":"441752","total":"24.0791054","date":"2026-08-07 15:45:33","rate":"0.01358","amount":"1773.13","timestamp":"1786117533","type":"buy"},{"tradeID":"441753","total":"11.9488716","date":"2026-08-07 16:17:48","rate":"0.01359","amount":"879.24","timestamp":"1786119468","type":"buy"},{"tradeID":"441754","total":"98.01606","date":"2026-08-07 16:34:25","rate":"0.01354","amount":"7239","timestamp":"1786120465","type":"buy"},{"tradeID":"441755","total":"13.0906884","date":"2026-08-07 16:36:54","rate":"0.01356","amount":"965.39","timestamp":"1786120614","type":"buy"},{"tradeID":"441756","total":"26.769921","date":"2026-08-07 17:10:45","rate":"0.01346","amount":"1988.85","timestamp":"1786122645","type":"sell"},{"tradeID":"441757","total":"5.9790666","date":"2026-08-07 17:19:59","rate":"0.01346","amount":"444.21","timestamp":"1786123199","type":"sell"},{"tradeID":"441758","total":"83.8257808","date":"2026-08-07 17:31:22","rate":"0.01349","amount":"6213.92","timestamp":"1786123882","type":"buy"},{"tradeID":"441759","total":"10.6276122","date":"2026-08-07 17:43:23","rate":"0.01346","amount":"789.57","timestamp":"1786124603","type":"sell"},{"tradeID":"441760","total":"15.2740525","date":"2026-08-07 17:43:49","rate":"0.01349","amount":"1132.25","timestamp":"1786124629","type":"buy"},{"tradeID":"441761","total":"9.8227042","date":"2026-08-07 17:57:20","rate":"0.01346","amount":"729.77","timestamp":"1786125440","type":"buy"},{"tradeID":"441762","total":"12.3263526","date":"2026-08-07 17:57:20","rate":"0.01349","amount":"913.74","timestamp":"1786125440","type":"buy"},{"tradeID":"441763","total":"15.8065028","date":"2026-08-07 17:58:40","rate":"0.01349","amount":"1171.72","timestamp":"1786125520","type":"buy"},{"tradeID":"441764","total":"12.534144","date":"2026-08-07 18:00:18","rate":"0.01344","amount":"932.6","timestamp":"1786125618","type":"sell"},{"tradeID":"441765","total":"6.844905","date":"2026-08-07 18:26:58","rate":"0.0135","amount":"507.03","timestamp":"1786127218","type":"buy"},{"tradeID":"441766","total":"6.824261","date":"2026-08-07 18:54:30","rate":"0.01345","amount":"507.38","timestamp":"1786128870","type":"buy"},{"tradeID":"441767","total":"34.9686311","date":"2026-08-07 18:59:12","rate":"0.01343","amount":"2603.77","timestamp":"1786129152","type":"buy"},{"tradeID":"441768","total":"9.3446144","date":"2026-08-07 19:00:39","rate":"0.01342","amount":"696.32","timestamp":"1786129239","type":"sell"},{"tradeID":"441769","total":"13.4079748","date":"2026-08-07 19:11:07","rate":"0.01343","amount":"998.36","timestamp":"1786129867","type":"buy"},{"tradeID":"441770","total":"9.3960355","date":"2026-08-07 19:51:33","rate":"0.01345","amount":"698.59","timestamp":"1786132293","type":"buy"},{"tradeID":"441771","total":"17.821788","date":"2026-08-07 19:52:16","rate":"0.01345","amount":"1325.04","timestamp":"1786132336","type":"buy"},{"tradeID":"441772","total":"14.5387775","date":"2026-08-07 19:53:31","rate":"0.01345","amount":"1080.95","timestamp":"1786132411","type":"buy"},{"tradeID":"441773","total":"9.6897835","date":"2026-08-07 20:09:03","rate":"0.01345","amount":"720.43","timestamp":"1786133343","type":"buy"},{"tradeID":"441774","total":"16.554241","date":"2026-08-07 20:12:50","rate":"0.01342","amount":"1233.55","timestamp":"1786133570","type":"sell"},{"tradeID":"441775","total":"5.4086626","date":"2026-08-07 20:24:36","rate":"0.01342","amount":"403.03","timestamp":"1786134276","type":"sell"},{"tradeID":"441776","total":"51.5271636","date":"2026-08-07 20:27:44","rate":"0.01342","amount":"3839.58","timestamp":"1786134464","type":"sell"},{"tradeID":"441777","total":"6.7423505","date":"2026-08-07 20:28:32","rate":"0.01345","amount":"501.29","timestamp":"1786134512","type":"sell"},{"tradeID":"441778","total":"12.0925063","date":"2026-08-07 20:43:32","rate":"0.01343","amount":"900.41","timestamp":"1786135412","type":"buy"},{"tradeID":"441779","total":"5.1067575","date":"2026-08-07 20:55:23","rate":"0.01343","amount":"380.25","timestamp":"1786136123","type":"buy"},{"tradeID":"441780","total":"41.445405","date":"2026-08-07 21:22:36","rate":"0.0135","amount":"3070.03","timestamp":"1786137756","type":"buy"},{"tradeID":"441781","total":"20.6349038","date":"2026-08-07 21:36:09","rate":"0.01351","amount":"1527.38","timestamp":"1786138569","type":"sell"},{"tradeID":"441782","total":"13.8736258","date":"2026-08-07 21:36:32","rate":"0.01346","amount":"1030.73","timestamp":"1786138592","type":"sell"},{"tradeID":"441783","total":"43.74216","date":"2026-08-07 22:05:30","rate":"0.0135","amount":"3240.16","timestamp":"1786140330","type":"sell"},{"tradeID":"441784","total":"3.99195","date":"2026-08-07 22:07:14","rate":"0.0135","amount":"295.7","timestamp":"1786140434","type":"sell"},{"tradeID":"441785","total":"5.23287","date":"2026-08-07 22:13:04","rate":"0.0135","amount":"387.62","timestamp":"1786140784","type":"sell"}]}