{"elapsed":"9ms","result":"true","data":[{"tradeID":"429469","total":"13.1593212","date":"2026-06-22 21:06:44","rate":"0.01543","amount":"852.84","timestamp":"1782162404","type":"buy"},{"tradeID":"429470","total":"6.7155989","date":"2026-06-22 21:09:49","rate":"0.01543","amount":"435.23","timestamp":"1782162589","type":"buy"},{"tradeID":"429471","total":"8.8474077","date":"2026-06-22 21:09:54","rate":"0.01543","amount":"573.39","timestamp":"1782162594","type":"buy"},{"tradeID":"429472","total":"32.8864388","date":"2026-06-22 21:10:25","rate":"0.01538","amount":"2138.26","timestamp":"1782162625","type":"sell"},{"tradeID":"429473","total":"63.5789206","date":"2026-06-22 21:17:26","rate":"0.01538","amount":"4133.87","timestamp":"1782163046","type":"sell"},{"tradeID":"429474","total":"63.5789206","date":"2026-06-22 21:17:26","rate":"0.01538","amount":"4133.87","timestamp":"1782163046","type":"sell"},{"tradeID":"429475","total":"63.5789206","date":"2026-06-22 21:17:26","rate":"0.01538","amount":"4133.87","timestamp":"1782163046","type":"sell"},{"tradeID":"429476","total":"41.0250734","date":"2026-06-22 21:17:42","rate":"0.01538","amount":"2667.43","timestamp":"1782163062","type":"sell"},{"tradeID":"429477","total":"19.2223368","date":"2026-06-22 21:26:41","rate":"0.01537","amount":"1250.64","timestamp":"1782163601","type":"buy"},{"tradeID":"429478","total":"18.9987033","date":"2026-06-22 21:26:41","rate":"0.01537","amount":"1236.09","timestamp":"1782163601","type":"buy"},{"tradeID":"429479","total":"26.096751","date":"2026-06-22 21:38:55","rate":"0.0153","amount":"1705.67","timestamp":"1782164335","type":"buy"},{"tradeID":"429480","total":"6.576552","date":"2026-06-22 21:41:28","rate":"0.0153","amount":"429.84","timestamp":"1782164488","type":"buy"},{"tradeID":"429481","total":"8.42166","date":"2026-06-22 21:43:55","rate":"0.01525","amount":"552.24","timestamp":"1782164635","type":"sell"},{"tradeID":"429482","total":"24.54152","date":"2026-06-22 21:47:51","rate":"0.01525","amount":"1609.28","timestamp":"1782164871","type":"sell"},{"tradeID":"429483","total":"17.695795","date":"2026-06-22 21:47:51","rate":"0.01525","amount":"1160.38","timestamp":"1782164871","type":"sell"},{"tradeID":"429484","total":"29.286189","date":"2026-06-22 21:49:23","rate":"0.0153","amount":"1914.13","timestamp":"1782164963","type":"buy"},{"tradeID":"429485","total":"19.398258","date":"2026-06-22 21:49:46","rate":"0.0153","amount":"1267.86","timestamp":"1782164986","type":"buy"},{"tradeID":"429486","total":"21.700449","date":"2026-06-22 21:49:46","rate":"0.0153","amount":"1418.33","timestamp":"1782164986","type":"buy"},{"tradeID":"429487","total":"15.426595","date":"2026-06-22 21:50:55","rate":"0.01525","amount":"1011.58","timestamp":"1782165055","type":"sell"},{"tradeID":"429488","total":"15.426595","date":"2026-06-22 21:50:55","rate":"0.01525","amount":"1011.58","timestamp":"1782165055","type":"sell"},{"tradeID":"429489","total":"15.426595","date":"2026-06-22 21:50:55","rate":"0.01525","amount":"1011.58","timestamp":"1782165055","type":"sell"},{"tradeID":"429490","total":"60.5762486","date":"2026-06-22 21:55:19","rate":"0.01526","amount":"3969.61","timestamp":"1782165319","type":"sell"},{"tradeID":"429491","total":"89.7240694","date":"2026-06-22 21:55:19","rate":"0.01526","amount":"5879.69","timestamp":"1782165319","type":"sell"},{"tradeID":"429492","total":"39.0743125","date":"2026-06-22 21:57:25","rate":"0.01525","amount":"2562.25","timestamp":"1782165445","type":"sell"},{"tradeID":"429493","total":"22.39461","date":"2026-06-22 21:58:06","rate":"0.0153","amount":"1463.7","timestamp":"1782165486","type":"buy"},{"tradeID":"429494","total":"36.903141","date":"2026-06-22 21:58:11","rate":"0.0153","amount":"2411.97","timestamp":"1782165491","type":"buy"},{"tradeID":"429495","total":"6.837264","date":"2026-06-22 21:59:00","rate":"0.0153","amount":"446.88","timestamp":"1782165540","type":"buy"},{"tradeID":"429496","total":"7.273926","date":"2026-06-22 22:05:43","rate":"0.0153","amount":"475.42","timestamp":"1782165943","type":"buy"},{"tradeID":"429497","total":"30.7498338","date":"2026-06-22 22:09:46","rate":"0.01533","amount":"2005.86","timestamp":"1782166186","type":"sell"},{"tradeID":"429498","total":"5.772883","date":"2026-06-22 22:11:18","rate":"0.01538","amount":"375.35","timestamp":"1782166278","type":"buy"},{"tradeID":"429499","total":"29.4506107","date":"2026-06-22 22:14:31","rate":"0.01537","amount":"1916.11","timestamp":"1782166471","type":"buy"},{"tradeID":"429500","total":"17.398284","date":"2026-06-22 22:24:28","rate":"0.01531","amount":"1136.4","timestamp":"1782167068","type":"buy"},{"tradeID":"429501","total":"17.398284","date":"2026-06-22 22:24:28","rate":"0.01531","amount":"1136.4","timestamp":"1782167068","type":"buy"},{"tradeID":"429502","total":"5.3502706","date":"2026-06-22 22:27:23","rate":"0.01513","amount":"353.62","timestamp":"1782167243","type":"sell"},{"tradeID":"429503","total":"15.5914475","date":"2026-06-22 22:29:36","rate":"0.01525","amount":"1022.39","timestamp":"1782167376","type":"buy"},{"tradeID":"429504","total":"15.35553","date":"2026-06-22 22:29:36","rate":"0.01525","amount":"1006.92","timestamp":"1782167376","type":"buy"},{"tradeID":"429505","total":"13.9145575","date":"2026-06-22 22:29:36","rate":"0.01525","amount":"912.43","timestamp":"1782167376","type":"buy"},{"tradeID":"429506","total":"40.117704","date":"2026-06-22 22:29:50","rate":"0.01518","amount":"2642.8","timestamp":"1782167390","type":"buy"},{"tradeID":"429507","total":"49.5848346","date":"2026-06-22 22:31:07","rate":"0.01509","amount":"3285.94","timestamp":"1782167467","type":"sell"},{"tradeID":"429508","total":"21.103291","date":"2026-06-22 22:37:40","rate":"0.01522","amount":"1386.55","timestamp":"1782167860","type":"sell"},{"tradeID":"429509","total":"21.103291","date":"2026-06-22 22:37:40","rate":"0.01522","amount":"1386.55","timestamp":"1782167860","type":"sell"},{"tradeID":"429510","total":"45.5323329","date":"2026-06-22 22:39:39","rate":"0.01503","amount":"3029.43","timestamp":"1782167979","type":"buy"},{"tradeID":"429511","total":"27.2525125","date":"2026-06-22 22:41:16","rate":"0.01525","amount":"1787.05","timestamp":"1782168076","type":"buy"},{"tradeID":"429512","total":"35.80245","date":"2026-06-22 22:41:39","rate":"0.015","amount":"2386.83","timestamp":"1782168099","type":"sell"},{"tradeID":"429513","total":"13.1877928","date":"2026-06-22 22:43:34","rate":"0.01498","amount":"880.36","timestamp":"1782168214","type":"sell"},{"tradeID":"429514","total":"12.2871952","date":"2026-06-22 22:43:34","rate":"0.01498","amount":"820.24","timestamp":"1782168214","type":"sell"},{"tradeID":"429515","total":"10.357921","date":"2026-06-22 22:43:34","rate":"0.01498","amount":"691.45","timestamp":"1782168214","type":"sell"},{"tradeID":"429516","total":"10.9575704","date":"2026-06-22 22:44:02","rate":"0.01498","amount":"731.48","timestamp":"1782168242","type":"sell"},{"tradeID":"429517","total":"10.9575704","date":"2026-06-22 22:44:02","rate":"0.01498","amount":"731.48","timestamp":"1782168242","type":"sell"},{"tradeID":"429518","total":"38.1309456","date":"2026-06-22 22:44:39","rate":"0.01496","amount":"2548.86","timestamp":"1782168279","type":"sell"},{"tradeID":"429519","total":"33.9183504","date":"2026-06-22 22:47:56","rate":"0.01507","amount":"2250.72","timestamp":"1782168476","type":"buy"},{"tradeID":"429520","total":"186.2136757","date":"2026-06-22 22:57:10","rate":"0.01511","amount":"12323.87","timestamp":"1782169030","type":"sell"},{"tradeID":"429521","total":"20.8622259","date":"2026-06-22 23:02:05","rate":"0.01511","amount":"1380.69","timestamp":"1782169325","type":"sell"},{"tradeID":"429522","total":"20.8622259","date":"2026-06-22 23:02:05","rate":"0.01511","amount":"1380.69","timestamp":"1782169325","type":"sell"},{"tradeID":"429523","total":"35.6414384","date":"2026-06-22 23:02:36","rate":"0.01513","amount":"2355.68","timestamp":"1782169356","type":"buy"},{"tradeID":"429524","total":"11.2066397","date":"2026-06-22 23:04:32","rate":"0.01513","amount":"740.69","timestamp":"1782169472","type":"buy"},{"tradeID":"429525","total":"11.2066397","date":"2026-06-22 23:04:32","rate":"0.01513","amount":"740.69","timestamp":"1782169472","type":"buy"},{"tradeID":"429526","total":"70.4528025","date":"2026-06-22 23:07:37","rate":"0.01515","amount":"4650.35","timestamp":"1782169657","type":"sell"},{"tradeID":"429527","total":"11.278266","date":"2026-06-22 23:07:50","rate":"0.01509","amount":"747.4","timestamp":"1782169670","type":"sell"},{"tradeID":"429528","total":"10.514432","date":"2026-06-22 23:09:01","rate":"0.0151","amount":"696.32","timestamp":"1782169741","type":"sell"},{"tradeID":"429529","total":"8.760114","date":"2026-06-22 23:09:01","rate":"0.0151","amount":"580.14","timestamp":"1782169741","type":"sell"},{"tradeID":"429530","total":"8.3862675","date":"2026-06-22 23:09:01","rate":"0.01509","amount":"555.75","timestamp":"1782169741","type":"sell"},{"tradeID":"429531","total":"34.8163995","date":"2026-06-22 23:09:49","rate":"0.01513","amount":"2301.15","timestamp":"1782169789","type":"buy"},{"tradeID":"429532","total":"37.8305981","date":"2026-06-22 23:10:05","rate":"0.01513","amount":"2500.37","timestamp":"1782169805","type":"sell"},{"tradeID":"429533","total":"9.462","date":"2026-06-22 23:11:07","rate":"0.0152","amount":"622.5","timestamp":"1782169867","type":"buy"},{"tradeID":"429534","total":"34.6415094","date":"2026-06-22 23:11:59","rate":"0.01509","amount":"2295.66","timestamp":"1782169919","type":"sell"},{"tradeID":"429535","total":"39.0723861","date":"2026-06-22 23:11:59","rate":"0.01509","amount":"2589.29","timestamp":"1782169919","type":"sell"},{"tradeID":"429536","total":"29.1253599","date":"2026-06-22 23:11:59","rate":"0.01509","amount":"1930.11","timestamp":"1782169919","type":"sell"},{"tradeID":"429537","total":"34.3507718","date":"2026-06-22 23:13:18","rate":"0.01511","amount":"2273.38","timestamp":"1782169998","type":"buy"},{"tradeID":"429538","total":"26.3021281","date":"2026-06-22 23:14:43","rate":"0.01511","amount":"1740.71","timestamp":"1782170083","type":"buy"},{"tradeID":"429539","total":"33.375517","date":"2026-06-22 23:14:46","rate":"0.01517","amount":"2200.1","timestamp":"1782170086","type":"buy"},{"tradeID":"429540","total":"38.410008","date":"2026-06-22 23:16:56","rate":"0.01505","amount":"2552.16","timestamp":"1782170216","type":"sell"},{"tradeID":"429541","total":"45.32759","date":"2026-06-22 23:16:56","rate":"0.01505","amount":"3011.8","timestamp":"1782170216","type":"sell"},{"tradeID":"429542","total":"46.354903","date":"2026-06-22 23:16:56","rate":"0.01505","amount":"3080.06","timestamp":"1782170216","type":"sell"},{"tradeID":"429543","total":"33.5775888","date":"2026-06-22 23:18:50","rate":"0.01512","amount":"2220.74","timestamp":"1782170330","type":"buy"},{"tradeID":"429544","total":"26.354181","date":"2026-06-22 23:20:44","rate":"0.0151","amount":"1745.31","timestamp":"1782170444","type":"buy"},{"tradeID":"429545","total":"177.9072273","date":"2026-06-22 23:22:21","rate":"0.01507","amount":"11805.39","timestamp":"1782170541","type":"sell"},{"tradeID":"429546","total":"57.3693129","date":"2026-06-22 23:30:05","rate":"0.01509","amount":"3801.81","timestamp":"1782171005","type":"sell"},{"tradeID":"429547","total":"52.8782688","date":"2026-06-22 23:32:04","rate":"0.01512","amount":"3497.24","timestamp":"1782171124","type":"sell"},{"tradeID":"429548","total":"29.4216629","date":"2026-06-22 23:32:34","rate":"0.01519","amount":"1936.91","timestamp":"1782171154","type":"buy"}]}