{"elapsed":"8ms","result":"true","data":[{"tradeID":"463371","total":"203.068672","date":"2026-11-12 16:51:26","rate":"0.006436","amount":"31552","timestamp":"1794502286","type":"sell"},{"tradeID":"463372","total":"235.824147","date":"2026-11-12 17:37:50","rate":"0.006481","amount":"36387","timestamp":"1794505070","type":"buy"},{"tradeID":"463373","total":"136.937594","date":"2026-11-12 17:41:14","rate":"0.006442","amount":"21257","timestamp":"1794505274","type":"buy"},{"tradeID":"463374","total":"12.2797","date":"2026-11-12 17:44:27","rate":"0.006463","amount":"1900","timestamp":"1794505467","type":"buy"},{"tradeID":"463375","total":"20.55272","date":"2026-11-12 17:45:50","rate":"0.006455","amount":"3184","timestamp":"1794505550","type":"buy"},{"tradeID":"463376","total":"6.6951","date":"2026-11-12 17:46:09","rate":"0.00645","amount":"1038","timestamp":"1794505569","type":"sell"},{"tradeID":"463377","total":"15.7431","date":"2026-11-12 17:51:13","rate":"0.006492","amount":"2425","timestamp":"1794505873","type":"buy"},{"tradeID":"463378","total":"15.764925","date":"2026-11-12 17:53:14","rate":"0.006501","amount":"2425","timestamp":"1794505994","type":"buy"},{"tradeID":"463379","total":"21.349284","date":"2026-11-12 17:53:14","rate":"0.006501","amount":"3284","timestamp":"1794505994","type":"buy"},{"tradeID":"463380","total":"20.309124","date":"2026-11-12 17:53:14","rate":"0.006501","amount":"3124","timestamp":"1794505994","type":"buy"},{"tradeID":"463381","total":"191.566506","date":"2026-11-12 18:02:46","rate":"0.006494","amount":"29499","timestamp":"1794506566","type":"sell"},{"tradeID":"463382","total":"25.333028","date":"2026-11-12 18:03:03","rate":"0.006509","amount":"3892","timestamp":"1794506583","type":"buy"},{"tradeID":"463383","total":"25.333028","date":"2026-11-12 18:03:03","rate":"0.006509","amount":"3892","timestamp":"1794506583","type":"buy"},{"tradeID":"463384","total":"25.333028","date":"2026-11-12 18:03:03","rate":"0.006509","amount":"3892","timestamp":"1794506583","type":"buy"},{"tradeID":"463385","total":"86.37443","date":"2026-11-12 18:05:57","rate":"0.006509","amount":"13270","timestamp":"1794506757","type":"buy"},{"tradeID":"463386","total":"16.62633","date":"2026-11-12 18:20:48","rate":"0.006482","amount":"2565","timestamp":"1794507648","type":"buy"},{"tradeID":"463387","total":"28.363548","date":"2026-11-12 18:27:16","rate":"0.006492","amount":"4369","timestamp":"1794508036","type":"buy"},{"tradeID":"463388","total":"58.45688","date":"2026-11-12 18:32:12","rate":"0.006488","amount":"9010","timestamp":"1794508332","type":"sell"},{"tradeID":"463389","total":"22.73524","date":"2026-11-12 18:36:57","rate":"0.00652","amount":"3487","timestamp":"1794508617","type":"buy"},{"tradeID":"463390","total":"22.73524","date":"2026-11-12 18:36:57","rate":"0.00652","amount":"3487","timestamp":"1794508617","type":"buy"},{"tradeID":"463391","total":"22.73524","date":"2026-11-12 18:36:57","rate":"0.00652","amount":"3487","timestamp":"1794508617","type":"buy"},{"tradeID":"463392","total":"86.444664","date":"2026-11-12 18:38:14","rate":"0.006504","amount":"13291","timestamp":"1794508694","type":"sell"},{"tradeID":"463393","total":"99.107952","date":"2026-11-12 18:38:14","rate":"0.006504","amount":"15238","timestamp":"1794508694","type":"sell"},{"tradeID":"463394","total":"94.867969","date":"2026-11-12 18:39:40","rate":"0.006517","amount":"14557","timestamp":"1794508780","type":"sell"},{"tradeID":"463395","total":"193.132597","date":"2026-11-12 18:50:30","rate":"0.006503","amount":"29699","timestamp":"1794509430","type":"buy"},{"tradeID":"463396","total":"104.074178","date":"2026-11-12 18:50:50","rate":"0.006514","amount":"15977","timestamp":"1794509450","type":"sell"},{"tradeID":"463397","total":"104.074178","date":"2026-11-12 18:50:50","rate":"0.006514","amount":"15977","timestamp":"1794509450","type":"sell"},{"tradeID":"463398","total":"6.783156","date":"2026-11-12 18:52:15","rate":"0.006516","amount":"1041","timestamp":"1794509535","type":"sell"},{"tradeID":"463399","total":"32.439392","date":"2026-11-12 19:18:00","rate":"0.006572","amount":"4936","timestamp":"1794511080","type":"buy"},{"tradeID":"463400","total":"15.034058","date":"2026-11-12 19:32:17","rate":"0.006497","amount":"2314","timestamp":"1794511937","type":"sell"},{"tradeID":"463401","total":"52.627302","date":"2026-11-12 20:00:37","rate":"0.006498","amount":"8099","timestamp":"1794513637","type":"sell"},{"tradeID":"463402","total":"5.34364","date":"2026-11-12 20:02:02","rate":"0.006485","amount":"824","timestamp":"1794513722","type":"buy"},{"tradeID":"463403","total":"13.01646","date":"2026-11-12 20:02:27","rate":"0.006492","amount":"2005","timestamp":"1794513747","type":"buy"},{"tradeID":"463404","total":"33.097808","date":"2026-11-12 20:03:43","rate":"0.006472","amount":"5114","timestamp":"1794513823","type":"sell"},{"tradeID":"463405","total":"24.937848","date":"2026-11-12 20:04:20","rate":"0.006474","amount":"3852","timestamp":"1794513860","type":"sell"},{"tradeID":"463406","total":"24.937848","date":"2026-11-12 20:04:20","rate":"0.006474","amount":"3852","timestamp":"1794513860","type":"sell"},{"tradeID":"463407","total":"24.937848","date":"2026-11-12 20:04:20","rate":"0.006474","amount":"3852","timestamp":"1794513860","type":"sell"},{"tradeID":"463408","total":"14.88956","date":"2026-11-12 20:04:55","rate":"0.006485","amount":"2296","timestamp":"1794513895","type":"buy"},{"tradeID":"463409","total":"61.497072","date":"2026-11-12 20:10:48","rate":"0.006498","amount":"9464","timestamp":"1794514248","type":"sell"},{"tradeID":"463410","total":"223.232616","date":"2026-11-12 20:19:28","rate":"0.006488","amount":"34407","timestamp":"1794514768","type":"sell"},{"tradeID":"463411","total":"257.647767","date":"2026-11-12 20:19:45","rate":"0.006513","amount":"39559","timestamp":"1794514785","type":"buy"},{"tradeID":"463412","total":"68.0085","date":"2026-11-12 20:20:18","rate":"0.006477","amount":"10500","timestamp":"1794514818","type":"sell"},{"tradeID":"463413","total":"80.3148","date":"2026-11-12 20:20:18","rate":"0.006477","amount":"12400","timestamp":"1794514818","type":"sell"},{"tradeID":"463414","total":"7.886484","date":"2026-11-12 20:21:59","rate":"0.006507","amount":"1212","timestamp":"1794514919","type":"buy"},{"tradeID":"463415","total":"10.619424","date":"2026-11-12 20:21:59","rate":"0.006507","amount":"1632","timestamp":"1794514919","type":"buy"},{"tradeID":"463416","total":"129.143875","date":"2026-11-12 20:25:08","rate":"0.006475","amount":"19945","timestamp":"1794515108","type":"sell"},{"tradeID":"463417","total":"16.49984","date":"2026-11-12 20:26:36","rate":"0.006496","amount":"2540","timestamp":"1794515196","type":"buy"},{"tradeID":"463418","total":"7.852455","date":"2026-11-12 20:32:43","rate":"0.006495","amount":"1209","timestamp":"1794515563","type":"buy"},{"tradeID":"463419","total":"27.379044","date":"2026-11-12 20:34:21","rate":"0.006468","amount":"4233","timestamp":"1794515661","type":"buy"},{"tradeID":"463420","total":"120.414434","date":"2026-11-12 20:40:00","rate":"0.006511","amount":"18494","timestamp":"1794516000","type":"sell"},{"tradeID":"463421","total":"14.712048","date":"2026-11-12 20:49:06","rate":"0.006504","amount":"2262","timestamp":"1794516546","type":"sell"},{"tradeID":"463422","total":"120.484125","date":"2026-11-12 21:04:59","rate":"0.006525","amount":"18465","timestamp":"1794517499","type":"buy"},{"tradeID":"463423","total":"10.71405","date":"2026-11-12 21:13:01","rate":"0.006525","amount":"1642","timestamp":"1794517981","type":"buy"},{"tradeID":"463424","total":"11.690552","date":"2026-11-12 21:51:33","rate":"0.006553","amount":"1784","timestamp":"1794520293","type":"buy"},{"tradeID":"463425","total":"110.744816","date":"2026-11-12 22:10:54","rate":"0.006614","amount":"16744","timestamp":"1794521454","type":"sell"},{"tradeID":"463426","total":"194.20857","date":"2026-11-12 22:22:28","rate":"0.006599","amount":"29430","timestamp":"1794522148","type":"sell"},{"tradeID":"463427","total":"252.35238","date":"2026-11-12 22:22:31","rate":"0.006594","amount":"38270","timestamp":"1794522151","type":"buy"},{"tradeID":"463428","total":"24.074031","date":"2026-11-12 22:24:17","rate":"0.006583","amount":"3657","timestamp":"1794522257","type":"sell"},{"tradeID":"463429","total":"24.074031","date":"2026-11-12 22:24:18","rate":"0.006583","amount":"3657","timestamp":"1794522258","type":"sell"},{"tradeID":"463430","total":"9.012127","date":"2026-11-12 22:25:29","rate":"0.006583","amount":"1369","timestamp":"1794522329","type":"sell"},{"tradeID":"463431","total":"18.583749","date":"2026-11-12 22:26:31","rate":"0.006597","amount":"2817","timestamp":"1794522391","type":"buy"},{"tradeID":"463432","total":"41.06371","date":"2026-11-12 22:26:47","rate":"0.006586","amount":"6235","timestamp":"1794522407","type":"buy"},{"tradeID":"463433","total":"41.06371","date":"2026-11-12 22:26:47","rate":"0.006586","amount":"6235","timestamp":"1794522407","type":"buy"},{"tradeID":"463434","total":"17.876691","date":"2026-11-12 22:31:55","rate":"0.006599","amount":"2709","timestamp":"1794522715","type":"sell"},{"tradeID":"463435","total":"20.359692","date":"2026-11-12 22:53:35","rate":"0.006606","amount":"3082","timestamp":"1794524015","type":"buy"},{"tradeID":"463436","total":"6.805631","date":"2026-11-12 23:13:27","rate":"0.006601","amount":"1031","timestamp":"1794525207","type":"sell"},{"tradeID":"463437","total":"22.239519","date":"2026-11-12 23:15:15","rate":"0.006613","amount":"3363","timestamp":"1794525315","type":"sell"},{"tradeID":"463438","total":"183.663435","date":"2026-11-12 23:21:55","rate":"0.006635","amount":"27681","timestamp":"1794525715","type":"sell"},{"tradeID":"463439","total":"86.337576","date":"2026-11-12 23:22:38","rate":"0.006648","amount":"12987","timestamp":"1794525758","type":"sell"},{"tradeID":"463440","total":"6.634","date":"2026-11-12 23:46:11","rate":"0.006634","amount":"1000","timestamp":"1794527171","type":"buy"},{"tradeID":"463441","total":"8.6242","date":"2026-11-12 23:46:11","rate":"0.006634","amount":"1300","timestamp":"1794527171","type":"buy"},{"tradeID":"463442","total":"9.174822","date":"2026-11-12 23:46:11","rate":"0.006634","amount":"1383","timestamp":"1794527171","type":"buy"},{"tradeID":"463443","total":"10.458984","date":"2026-11-12 23:47:53","rate":"0.006628","amount":"1578","timestamp":"1794527273","type":"buy"},{"tradeID":"463444","total":"8.98094","date":"2026-11-12 23:47:53","rate":"0.006628","amount":"1355","timestamp":"1794527273","type":"buy"},{"tradeID":"463445","total":"9.829324","date":"2026-11-12 23:47:53","rate":"0.006628","amount":"1483","timestamp":"1794527273","type":"buy"},{"tradeID":"463446","total":"6.366004","date":"2026-11-12 23:54:44","rate":"0.006659","amount":"956","timestamp":"1794527684","type":"sell"},{"tradeID":"463447","total":"8.259735","date":"2026-11-12 23:57:41","rate":"0.006645","amount":"1243","timestamp":"1794527861","type":"sell"},{"tradeID":"463448","total":"8.259735","date":"2026-11-12 23:57:42","rate":"0.006645","amount":"1243","timestamp":"1794527862","type":"sell"},{"tradeID":"463449","total":"11.60672","date":"2026-11-13 00:01:33","rate":"0.00664","amount":"1748","timestamp":"1794528093","type":"sell"},{"tradeID":"463450","total":"144.3484","date":"2026-11-13 00:10:46","rate":"0.006652","amount":"21700","timestamp":"1794528646","type":"sell"}]}