{"elapsed":"9ms","result":"true","data":[{"tradeID":"14682750","total":"5.5610625","date":"2026-06-22 08:33:27","rate":"0.01561","amount":"356.25","timestamp":"1782117207","type":"sell"},{"tradeID":"14682751","total":"5.9897131","date":"2026-06-22 08:33:27","rate":"0.01561","amount":"383.71","timestamp":"1782117207","type":"sell"},{"tradeID":"14682752","total":"6.5101505","date":"2026-06-22 08:33:27","rate":"0.01561","amount":"417.05","timestamp":"1782117207","type":"sell"},{"tradeID":"14682753","total":"5.5575","date":"2026-06-22 08:35:45","rate":"0.0156","amount":"356.25","timestamp":"1782117345","type":"sell"},{"tradeID":"14682754","total":"11.5308317","date":"2026-06-22 08:35:45","rate":"0.01559","amount":"739.63","timestamp":"1782117345","type":"sell"},{"tradeID":"14682755","total":"5.550375","date":"2026-06-22 08:35:45","rate":"0.01558","amount":"356.25","timestamp":"1782117345","type":"sell"},{"tradeID":"14682756","total":"10.2252861","date":"2026-06-22 08:35:48","rate":"0.01557","amount":"656.73","timestamp":"1782117348","type":"sell"},{"tradeID":"14682757","total":"5.550375","date":"2026-06-22 08:50:37","rate":"0.01558","amount":"356.25","timestamp":"1782118237","type":"sell"},{"tradeID":"14682758","total":"357.8129286","date":"2026-06-22 08:50:37","rate":"0.01558","amount":"22966.17","timestamp":"1782118237","type":"buy"},{"tradeID":"14682759","total":"5.550375","date":"2026-06-22 09:32:10","rate":"0.01558","amount":"356.25","timestamp":"1782120730","type":"buy"},{"tradeID":"14682760","total":"16.167366","date":"2026-06-22 09:32:10","rate":"0.01558","amount":"1037.7","timestamp":"1782120730","type":"buy"},{"tradeID":"14682761","total":"21.717741","date":"2026-06-22 09:32:10","rate":"0.01558","amount":"1393.95","timestamp":"1782120730","type":"buy"},{"tradeID":"14682762","total":"0.6076971","date":"2026-06-22 09:38:10","rate":"0.01557","amount":"39.03","timestamp":"1782121090","type":"sell"},{"tradeID":"14682763","total":"5.60025","date":"2026-06-22 11:40:40","rate":"0.01572","amount":"356.25","timestamp":"1782128440","type":"sell"},{"tradeID":"14682764","total":"5.5966875","date":"2026-06-22 11:40:40","rate":"0.01571","amount":"356.25","timestamp":"1782128440","type":"sell"},{"tradeID":"14682765","total":"6.3338007","date":"2026-06-22 11:40:40","rate":"0.01571","amount":"403.17","timestamp":"1782128440","type":"sell"},{"tradeID":"14682766","total":"12.0217398","date":"2026-06-22 12:05:50","rate":"0.01574","amount":"763.77","timestamp":"1782129950","type":"sell"},{"tradeID":"14682767","total":"12.0217398","date":"2026-06-22 12:05:50","rate":"0.01574","amount":"763.77","timestamp":"1782129950","type":"sell"},{"tradeID":"14682768","total":"5.6109375","date":"2026-06-22 12:06:07","rate":"0.01575","amount":"356.25","timestamp":"1782129967","type":"buy"},{"tradeID":"14682769","total":"11.221875","date":"2026-06-22 12:06:07","rate":"0.01575","amount":"712.5","timestamp":"1782129967","type":"sell"},{"tradeID":"14682770","total":"12.1154602","date":"2026-06-22 12:14:09","rate":"0.01577","amount":"768.26","timestamp":"1782130449","type":"buy"},{"tradeID":"14682771","total":"12.1154602","date":"2026-06-22 12:14:09","rate":"0.01577","amount":"768.26","timestamp":"1782130449","type":"buy"},{"tradeID":"14682772","total":"0.7689452","date":"2026-06-22 12:14:09","rate":"0.01577","amount":"48.76","timestamp":"1782130449","type":"buy"},{"tradeID":"14682773","total":"11.1622756","date":"2026-06-22 12:49:29","rate":"0.01582","amount":"705.58","timestamp":"1782132569","type":"buy"},{"tradeID":"14682774","total":"5.650125","date":"2026-06-22 12:52:35","rate":"0.01586","amount":"356.25","timestamp":"1782132755","type":"buy"},{"tradeID":"14682775","total":"12.8724744","date":"2026-06-22 12:52:35","rate":"0.01587","amount":"811.12","timestamp":"1782132755","type":"buy"},{"tradeID":"14682776","total":"11.6435016","date":"2026-06-22 12:52:35","rate":"0.01587","amount":"733.68","timestamp":"1782132755","type":"buy"},{"tradeID":"14682777","total":"5.607375","date":"2026-06-22 14:54:21","rate":"0.01574","amount":"356.25","timestamp":"1782140061","type":"sell"},{"tradeID":"14682778","total":"13.6712576","date":"2026-06-22 14:54:21","rate":"0.01573","amount":"869.12","timestamp":"1782140061","type":"sell"},{"tradeID":"14682779","total":"1.2624898","date":"2026-06-22 14:54:21","rate":"0.01573","amount":"80.26","timestamp":"1782140061","type":"sell"},{"tradeID":"14682780","total":"5.5966875","date":"2026-06-22 14:55:27","rate":"0.01571","amount":"356.25","timestamp":"1782140127","type":"sell"},{"tradeID":"14682781","total":"5.593125","date":"2026-06-22 14:55:27","rate":"0.0157","amount":"356.25","timestamp":"1782140127","type":"sell"},{"tradeID":"14682782","total":"8.048605","date":"2026-06-22 14:55:27","rate":"0.0157","amount":"512.65","timestamp":"1782140127","type":"sell"},{"tradeID":"14682783","total":"10.776637","date":"2026-06-22 14:55:27","rate":"0.0157","amount":"686.41","timestamp":"1782140127","type":"sell"},{"tradeID":"14682784","total":"5.6109375","date":"2026-06-22 15:33:05","rate":"0.01575","amount":"356.25","timestamp":"1782142385","type":"buy"},{"tradeID":"14682785","total":"5.6145","date":"2026-06-22 15:33:09","rate":"0.01576","amount":"356.25","timestamp":"1782142389","type":"buy"},{"tradeID":"14682786","total":"3.5838027","date":"2026-06-22 15:56:38","rate":"0.01563","amount":"229.29","timestamp":"1782143798","type":"sell"},{"tradeID":"14682787","total":"7.2498192","date":"2026-06-22 15:56:38","rate":"0.01563","amount":"463.84","timestamp":"1782143798","type":"sell"},{"tradeID":"14682788","total":"1.3730356","date":"2026-06-22 16:01:54","rate":"0.01564","amount":"87.79","timestamp":"1782144114","type":"buy"},{"tradeID":"14682789","total":"0.579462","date":"2026-06-22 16:04:54","rate":"0.01564","amount":"37.05","timestamp":"1782144294","type":"buy"},{"tradeID":"14682790","total":"5.5753125","date":"2026-06-22 16:11:52","rate":"0.01565","amount":"356.25","timestamp":"1782144712","type":"buy"},{"tradeID":"14682791","total":"5.578875","date":"2026-06-22 16:11:52","rate":"0.01566","amount":"356.25","timestamp":"1782144712","type":"buy"},{"tradeID":"14682792","total":"7.4059272","date":"2026-06-22 16:11:52","rate":"0.01566","amount":"472.92","timestamp":"1782144712","type":"buy"},{"tradeID":"14682793","total":"12.231243","date":"2026-06-22 16:11:52","rate":"0.01566","amount":"781.05","timestamp":"1782144712","type":"buy"},{"tradeID":"14682794","total":"3.768942","date":"2026-06-22 16:29:53","rate":"0.0157","amount":"240.06","timestamp":"1782145793","type":"buy"},{"tradeID":"14682795","total":"5.57175","date":"2026-06-22 18:08:59","rate":"0.01564","amount":"356.25","timestamp":"1782151739","type":"sell"},{"tradeID":"14682796","total":"18.6603444","date":"2026-06-22 18:08:59","rate":"0.01563","amount":"1193.88","timestamp":"1782151739","type":"sell"},{"tradeID":"14682797","total":"10.1057498","date":"2026-06-22 18:26:57","rate":"0.01559","amount":"648.22","timestamp":"1782152817","type":"sell"},{"tradeID":"14682798","total":"10.0256172","date":"2026-06-22 18:26:57","rate":"0.01559","amount":"643.08","timestamp":"1782152817","type":"sell"},{"tradeID":"14682799","total":"5.2610014","date":"2026-06-22 18:26:57","rate":"0.01559","amount":"337.46","timestamp":"1782152817","type":"sell"},{"tradeID":"14682800","total":"5.5325625","date":"2026-06-22 18:37:05","rate":"0.01553","amount":"356.25","timestamp":"1782153425","type":"buy"},{"tradeID":"14682801","total":"5.5325625","date":"2026-06-22 18:40:32","rate":"0.01553","amount":"356.25","timestamp":"1782153632","type":"buy"},{"tradeID":"14682802","total":"10.0041051","date":"2026-06-22 18:45:15","rate":"0.01551","amount":"645.01","timestamp":"1782153915","type":"sell"},{"tradeID":"14682803","total":"0.828234","date":"2026-06-22 18:45:15","rate":"0.01551","amount":"53.4","timestamp":"1782153915","type":"sell"},{"tradeID":"14682804","total":"7.83339","date":"2026-06-22 18:45:39","rate":"0.0155","amount":"505.38","timestamp":"1782153939","type":"sell"},{"tradeID":"14682805","total":"5.48625","date":"2026-06-22 18:47:52","rate":"0.0154","amount":"356.25","timestamp":"1782154072","type":"sell"},{"tradeID":"14682806","total":"9.9377847","date":"2026-06-22 18:47:52","rate":"0.01539","amount":"645.73","timestamp":"1782154072","type":"sell"},{"tradeID":"14682807","total":"0.900315","date":"2026-06-22 18:47:52","rate":"0.01539","amount":"58.5","timestamp":"1782154072","type":"sell"},{"tradeID":"14682808","total":"5.5005","date":"2026-06-22 18:53:33","rate":"0.01544","amount":"356.25","timestamp":"1782154413","type":"buy"},{"tradeID":"14682809","total":"10.3415403","date":"2026-06-22 18:53:33","rate":"0.01547","amount":"668.49","timestamp":"1782154413","type":"buy"},{"tradeID":"14682810","total":"9.2832376","date":"2026-06-22 18:53:33","rate":"0.01547","amount":"600.08","timestamp":"1782154413","type":"buy"},{"tradeID":"14682811","total":"1.0589868","date":"2026-06-22 18:53:33","rate":"0.01548","amount":"68.41","timestamp":"1782154413","type":"buy"},{"tradeID":"14682812","total":"4.4557632","date":"2026-06-22 18:53:33","rate":"0.01548","amount":"287.84","timestamp":"1782154413","type":"buy"},{"tradeID":"14682813","total":"5.8962685","date":"2026-06-22 18:53:33","rate":"0.01549","amount":"380.65","timestamp":"1782154413","type":"buy"},{"tradeID":"14682814","total":"5.507625","date":"2026-06-22 20:04:03","rate":"0.01546","amount":"356.25","timestamp":"1782158643","type":"sell"},{"tradeID":"14682815","total":"5.5040625","date":"2026-06-22 20:04:03","rate":"0.01545","amount":"356.25","timestamp":"1782158643","type":"sell"},{"tradeID":"14682816","total":"4.314876","date":"2026-06-22 20:04:03","rate":"0.01545","amount":"279.28","timestamp":"1782158643","type":"sell"},{"tradeID":"14682817","total":"8.8950285","date":"2026-06-22 20:04:03","rate":"0.01545","amount":"575.73","timestamp":"1782158643","type":"sell"},{"tradeID":"14682818","total":"0.923312","date":"2026-06-22 20:04:03","rate":"0.01544","amount":"59.8","timestamp":"1782158643","type":"sell"},{"tradeID":"14682819","total":"5.507625","date":"2026-06-22 20:04:03","rate":"0.01546","amount":"356.25","timestamp":"1782158643","type":"sell"},{"tradeID":"14682820","total":"4.3120832","date":"2026-06-22 20:04:03","rate":"0.01544","amount":"279.28","timestamp":"1782158643","type":"sell"},{"tradeID":"14682821","total":"1.8653032","date":"2026-06-22 20:42:28","rate":"0.01537","amount":"121.36","timestamp":"1782160948","type":"sell"},{"tradeID":"14682822","total":"5.48625","date":"2026-06-22 20:47:23","rate":"0.0154","amount":"356.25","timestamp":"1782161243","type":"buy"},{"tradeID":"14682823","total":"1.599921","date":"2026-06-22 21:39:31","rate":"0.0153","amount":"104.57","timestamp":"1782164371","type":"sell"},{"tradeID":"14682824","total":"1.53","date":"2026-06-22 21:39:31","rate":"0.0153","amount":"100","timestamp":"1782164371","type":"sell"},{"tradeID":"14682825","total":"5.8966608","date":"2026-06-22 21:54:27","rate":"0.01524","amount":"386.92","timestamp":"1782165267","type":"sell"},{"tradeID":"14682826","total":"8.1549035","date":"2026-06-22 21:54:27","rate":"0.01523","amount":"535.45","timestamp":"1782165267","type":"sell"},{"tradeID":"14682827","total":"8.2883747","date":"2026-06-22 21:55:22","rate":"0.01531","amount":"541.37","timestamp":"1782165322","type":"buy"},{"tradeID":"14682828","total":"7.8619912","date":"2026-06-22 21:55:22","rate":"0.01531","amount":"513.52","timestamp":"1782165322","type":"buy"},{"tradeID":"14682829","total":"8.3046158","date":"2026-06-22 21:55:22","rate":"0.01534","amount":"541.37","timestamp":"1782165322","type":"buy"}]}