{"elapsed":"7ms","result":"true","data":[{"tradeID":"14740701","total":"7.7777944","date":"2026-08-07 14:45:10","rate":"0.01349","amount":"576.56","timestamp":"1786113910","type":"sell"},{"tradeID":"14740702","total":"7.7720288","date":"2026-08-07 14:45:10","rate":"0.01348","amount":"576.56","timestamp":"1786113910","type":"sell"},{"tradeID":"14740703","total":"8.38119","date":"2026-08-07 14:45:10","rate":"0.01348","amount":"621.75","timestamp":"1786113910","type":"sell"},{"tradeID":"14740704","total":"9.4459752","date":"2026-08-07 14:45:10","rate":"0.01348","amount":"700.74","timestamp":"1786113910","type":"sell"},{"tradeID":"14740705","total":"7.78356","date":"2026-08-07 14:47:17","rate":"0.0135","amount":"576.56","timestamp":"1786114037","type":"sell"},{"tradeID":"14740706","total":"31.5666","date":"2026-08-07 14:47:17","rate":"0.01349","amount":"2340","timestamp":"1786114037","type":"sell"},{"tradeID":"14740707","total":"46.5150039","date":"2026-08-07 14:47:17","rate":"0.01349","amount":"3448.11","timestamp":"1786114037","type":"sell"},{"tradeID":"14740708","total":"9.4502846","date":"2026-08-07 14:47:17","rate":"0.01349","amount":"700.54","timestamp":"1786114037","type":"sell"},{"tradeID":"14740709","total":"7.78356","date":"2026-08-07 14:55:57","rate":"0.0135","amount":"576.56","timestamp":"1786114557","type":"sell"},{"tradeID":"14740710","total":"7.7777944","date":"2026-08-07 14:55:57","rate":"0.01349","amount":"576.56","timestamp":"1786114557","type":"sell"},{"tradeID":"14740711","total":"15.5422337","date":"2026-08-07 14:55:57","rate":"0.01349","amount":"1152.13","timestamp":"1786114557","type":"sell"},{"tradeID":"14740712","total":"24.354","date":"2026-08-07 14:58:50","rate":"0.01353","amount":"1800","timestamp":"1786114730","type":"buy"},{"tradeID":"14740713","total":"0.9999392","date":"2026-08-07 15:02:23","rate":"0.01352","amount":"73.96","timestamp":"1786114943","type":"buy"},{"tradeID":"14740714","total":"7.8296848","date":"2026-08-07 15:41:18","rate":"0.01358","amount":"576.56","timestamp":"1786117278","type":"buy"},{"tradeID":"14740715","total":"24.444","date":"2026-08-07 15:46:45","rate":"0.01358","amount":"1800","timestamp":"1786117605","type":"buy"},{"tradeID":"14740716","total":"7.8354504","date":"2026-08-07 15:57:49","rate":"0.01359","amount":"576.56","timestamp":"1786118269","type":"buy"},{"tradeID":"14740717","total":"7.841216","date":"2026-08-07 15:57:49","rate":"0.0136","amount":"576.56","timestamp":"1786118269","type":"buy"},{"tradeID":"14740718","total":"14.323248","date":"2026-08-07 15:57:49","rate":"0.0136","amount":"1053.18","timestamp":"1786118269","type":"buy"},{"tradeID":"14740719","total":"10.8309928","date":"2026-08-07 17:22:48","rate":"0.01346","amount":"804.68","timestamp":"1786123368","type":"sell"},{"tradeID":"14740720","total":"12.432","date":"2026-08-07 17:24:00","rate":"0.01344","amount":"925","timestamp":"1786123440","type":"sell"},{"tradeID":"14740721","total":"7.7777944","date":"2026-08-07 17:40:50","rate":"0.01349","amount":"576.56","timestamp":"1786124450","type":"sell"},{"tradeID":"14740722","total":"53.44738","date":"2026-08-07 17:43:52","rate":"0.01349","amount":"3962","timestamp":"1786124632","type":"sell"},{"tradeID":"14740723","total":"34.770475","date":"2026-08-07 17:43:52","rate":"0.01349","amount":"2577.5","timestamp":"1786124632","type":"sell"},{"tradeID":"14740724","total":"1.219953","date":"2026-08-07 18:09:12","rate":"0.01351","amount":"90.3","timestamp":"1786126152","type":"buy"},{"tradeID":"14740725","total":"6.5790978","date":"2026-08-07 18:27:57","rate":"0.01353","amount":"486.26","timestamp":"1786127277","type":"sell"},{"tradeID":"14740726","total":"11.67639","date":"2026-08-07 18:27:57","rate":"0.01353","amount":"863","timestamp":"1786127277","type":"sell"},{"tradeID":"14740727","total":"5.12787","date":"2026-08-07 18:27:57","rate":"0.01353","amount":"379","timestamp":"1786127277","type":"sell"},{"tradeID":"14740728","total":"5.12787","date":"2026-08-07 18:27:57","rate":"0.01353","amount":"379","timestamp":"1786127277","type":"sell"},{"tradeID":"14740729","total":"5.12787","date":"2026-08-07 18:27:57","rate":"0.01353","amount":"379","timestamp":"1786127277","type":"sell"},{"tradeID":"14740730","total":"5.12787","date":"2026-08-07 18:27:57","rate":"0.01353","amount":"379","timestamp":"1786127277","type":"sell"},{"tradeID":"14740731","total":"5.12787","date":"2026-08-07 18:27:57","rate":"0.01353","amount":"379","timestamp":"1786127277","type":"sell"},{"tradeID":"14740732","total":"5.12787","date":"2026-08-07 18:27:57","rate":"0.01353","amount":"379","timestamp":"1786127277","type":"sell"},{"tradeID":"14740733","total":"144.6565687","date":"2026-08-07 18:40:47","rate":"0.01351","amount":"10707.37","timestamp":"1786128047","type":"sell"},{"tradeID":"14740734","total":"5.3820725","date":"2026-08-07 18:57:15","rate":"0.01343","amount":"400.75","timestamp":"1786129035","type":"sell"},{"tradeID":"14740735","total":"5.3820725","date":"2026-08-07 18:57:15","rate":"0.01343","amount":"400.75","timestamp":"1786129035","type":"sell"},{"tradeID":"14740736","total":"14.8342408","date":"2026-08-07 18:57:19","rate":"0.01343","amount":"1104.56","timestamp":"1786129039","type":"sell"},{"tradeID":"14740737","total":"9.2192921","date":"2026-08-07 18:57:19","rate":"0.01343","amount":"686.47","timestamp":"1786129039","type":"sell"},{"tradeID":"14740738","total":"2.7285327","date":"2026-08-07 18:57:19","rate":"0.01341","amount":"203.47","timestamp":"1786129039","type":"sell"},{"tradeID":"14740739","total":"7.7720288","date":"2026-08-07 19:54:48","rate":"0.01348","amount":"576.56","timestamp":"1786132488","type":"sell"},{"tradeID":"14740740","total":"10.5070041","date":"2026-08-07 20:01:00","rate":"0.01347","amount":"780.03","timestamp":"1786132860","type":"sell"},{"tradeID":"14740741","total":"16.2847104","date":"2026-08-07 20:28:44","rate":"0.01344","amount":"1211.66","timestamp":"1786134524","type":"sell"},{"tradeID":"14740742","total":"48.738765","date":"2026-08-07 20:29:00","rate":"0.01345","amount":"3623.7","timestamp":"1786134540","type":"buy"},{"tradeID":"14740743","total":"49.68968","date":"2026-08-07 20:32:01","rate":"0.01345","amount":"3694.4","timestamp":"1786134721","type":"sell"},{"tradeID":"14740744","total":"30.2625","date":"2026-08-07 20:32:01","rate":"0.01345","amount":"2250","timestamp":"1786134721","type":"sell"},{"tradeID":"14740745","total":"3.3625","date":"2026-08-07 20:32:01","rate":"0.01345","amount":"250","timestamp":"1786134721","type":"sell"},{"tradeID":"14740746","total":"7.7316696","date":"2026-08-07 20:32:01","rate":"0.01341","amount":"576.56","timestamp":"1786134721","type":"sell"},{"tradeID":"14740747","total":"24.6601854","date":"2026-08-07 20:32:01","rate":"0.01341","amount":"1838.94","timestamp":"1786134721","type":"sell"},{"tradeID":"14740748","total":"20.66481","date":"2026-08-07 20:32:01","rate":"0.01341","amount":"1541","timestamp":"1786134721","type":"sell"},{"tradeID":"14740749","total":"3.07572","date":"2026-08-07 21:48:00","rate":"0.01349","amount":"228","timestamp":"1786139280","type":"sell"},{"tradeID":"14740750","total":"46.01439","date":"2026-08-07 21:48:01","rate":"0.01349","amount":"3411","timestamp":"1786139281","type":"sell"},{"tradeID":"14740751","total":"80.35993","date":"2026-08-07 21:48:01","rate":"0.01349","amount":"5957","timestamp":"1786139281","type":"sell"},{"tradeID":"14740752","total":"6.35379","date":"2026-08-07 21:48:01","rate":"0.01349","amount":"471","timestamp":"1786139281","type":"sell"},{"tradeID":"14740753","total":"77.64844","date":"2026-08-07 21:48:01","rate":"0.01349","amount":"5756","timestamp":"1786139281","type":"sell"},{"tradeID":"14740754","total":"78.87603","date":"2026-08-07 21:48:01","rate":"0.01349","amount":"5847","timestamp":"1786139281","type":"sell"},{"tradeID":"14740755","total":"60.32728","date":"2026-08-07 21:48:01","rate":"0.01349","amount":"4472","timestamp":"1786139281","type":"sell"},{"tradeID":"14740756","total":"57.18411","date":"2026-08-07 21:48:01","rate":"0.01349","amount":"4239","timestamp":"1786139281","type":"sell"},{"tradeID":"14740757","total":"17.76633","date":"2026-08-07 21:50:31","rate":"0.01349","amount":"1317","timestamp":"1786139431","type":"sell"},{"tradeID":"14740758","total":"6.167628","date":"2026-08-07 21:50:31","rate":"0.01349","amount":"457.2","timestamp":"1786139431","type":"sell"},{"tradeID":"14740759","total":"4.840212","date":"2026-08-07 21:50:31","rate":"0.01349","amount":"358.8","timestamp":"1786139431","type":"sell"},{"tradeID":"14740760","total":"3.07572","date":"2026-08-07 21:52:00","rate":"0.01349","amount":"228","timestamp":"1786139520","type":"sell"},{"tradeID":"14740761","total":"3.07572","date":"2026-08-07 21:52:00","rate":"0.01349","amount":"228","timestamp":"1786139520","type":"sell"},{"tradeID":"14740762","total":"3.07572","date":"2026-08-07 21:52:00","rate":"0.01349","amount":"228","timestamp":"1786139520","type":"sell"},{"tradeID":"14740763","total":"3.07572","date":"2026-08-07 21:52:00","rate":"0.01349","amount":"228","timestamp":"1786139520","type":"sell"},{"tradeID":"14740764","total":"3.07572","date":"2026-08-07 21:52:00","rate":"0.01349","amount":"228","timestamp":"1786139520","type":"sell"},{"tradeID":"14740765","total":"3.0666","date":"2026-08-07 21:52:00","rate":"0.01345","amount":"228","timestamp":"1786139520","type":"sell"},{"tradeID":"14740766","total":"3.9812","date":"2026-08-07 22:07:01","rate":"0.01345","amount":"296","timestamp":"1786140421","type":"buy"},{"tradeID":"14740767","total":"17.99592","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1336","timestamp":"1786140559","type":"buy"},{"tradeID":"14740768","total":"19.306551","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1433.3","timestamp":"1786140559","type":"buy"},{"tradeID":"14740769","total":"2.703429","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"200.7","timestamp":"1786140559","type":"buy"},{"tradeID":"14740770","total":"22.00998","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1634","timestamp":"1786140559","type":"buy"},{"tradeID":"14740771","total":"12.589062","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"934.6","timestamp":"1786140559","type":"buy"},{"tradeID":"14740772","total":"5.406858","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"401.4","timestamp":"1786140559","type":"buy"},{"tradeID":"14740773","total":"20.00295","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1485","timestamp":"1786140559","type":"buy"},{"tradeID":"14740774","total":"20.00295","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1485","timestamp":"1786140559","type":"buy"},{"tradeID":"14740775","total":"22.00998","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1634","timestamp":"1786140559","type":"buy"},{"tradeID":"14740776","total":"267.8276469","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"19883.27","timestamp":"1786140559","type":"buy"},{"tradeID":"14740777","total":"20.00295","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1485","timestamp":"1786140559","type":"buy"},{"tradeID":"14740778","total":"22.00998","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1634","timestamp":"1786140559","type":"buy"},{"tradeID":"14740779","total":"22.00998","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1634","timestamp":"1786140559","type":"buy"},{"tradeID":"14740780","total":"17.99592","date":"2026-08-07 22:09:19","rate":"0.01347","amount":"1336","timestamp":"1786140559","type":"buy"}]}