{"elapsed":"9ms","result":"true","data":[{"tradeID":"14876219","total":"11.302445","date":"2026-11-12 23:02:30","rate":"0.006629","amount":"1705","timestamp":"1794524550","type":"buy"},{"tradeID":"14876220","total":"10.792012","date":"2026-11-12 23:02:30","rate":"0.006629","amount":"1628","timestamp":"1794524550","type":"buy"},{"tradeID":"14876221","total":"2.989679","date":"2026-11-12 23:02:30","rate":"0.006629","amount":"451","timestamp":"1794524550","type":"buy"},{"tradeID":"14876222","total":"8.926569","date":"2026-11-12 23:14:31","rate":"0.006627","amount":"1347","timestamp":"1794525271","type":"buy"},{"tradeID":"14876223","total":"3.598461","date":"2026-11-12 23:14:31","rate":"0.006627","amount":"543","timestamp":"1794525271","type":"buy"},{"tradeID":"14876224","total":"7.597075","date":"2026-11-12 23:17:18","rate":"0.006635","amount":"1145","timestamp":"1794525438","type":"sell"},{"tradeID":"14876225","total":"4.943075","date":"2026-11-12 23:17:18","rate":"0.006635","amount":"745","timestamp":"1794525438","type":"sell"},{"tradeID":"14876226","total":"7.69312","date":"2026-11-12 23:19:17","rate":"0.006632","amount":"1160","timestamp":"1794525557","type":"sell"},{"tradeID":"14876227","total":"4.788304","date":"2026-11-12 23:19:17","rate":"0.006632","amount":"722","timestamp":"1794525557","type":"sell"},{"tradeID":"14876228","total":"11.528776","date":"2026-11-12 23:29:09","rate":"0.006641","amount":"1736","timestamp":"1794526149","type":"buy"},{"tradeID":"14876229","total":"11.528776","date":"2026-11-12 23:29:09","rate":"0.006641","amount":"1736","timestamp":"1794526149","type":"buy"},{"tradeID":"14876230","total":"11.528776","date":"2026-11-12 23:29:09","rate":"0.006641","amount":"1736","timestamp":"1794526149","type":"buy"},{"tradeID":"14876231","total":"18.295955","date":"2026-11-12 23:31:02","rate":"0.006641","amount":"2755","timestamp":"1794526262","type":"buy"},{"tradeID":"14876232","total":"18.295955","date":"2026-11-12 23:31:02","rate":"0.006641","amount":"2755","timestamp":"1794526262","type":"buy"},{"tradeID":"14876233","total":"18.295955","date":"2026-11-12 23:31:02","rate":"0.006641","amount":"2755","timestamp":"1794526262","type":"buy"},{"tradeID":"14876234","total":"10.645523","date":"2026-11-12 23:31:02","rate":"0.006641","amount":"1603","timestamp":"1794526262","type":"buy"},{"tradeID":"14876235","total":"32.213826","date":"2026-11-12 23:39:29","rate":"0.006653","amount":"4842","timestamp":"1794526769","type":"sell"},{"tradeID":"14876236","total":"32.213826","date":"2026-11-12 23:39:29","rate":"0.006653","amount":"4842","timestamp":"1794526769","type":"sell"},{"tradeID":"14876237","total":"32.213826","date":"2026-11-12 23:39:29","rate":"0.006653","amount":"4842","timestamp":"1794526769","type":"sell"},{"tradeID":"14876238","total":"10.827534","date":"2026-11-13 00:06:15","rate":"0.006659","amount":"1626","timestamp":"1794528375","type":"buy"},{"tradeID":"14876239","total":"1.704704","date":"2026-11-13 00:06:15","rate":"0.006659","amount":"256","timestamp":"1794528375","type":"buy"},{"tradeID":"14876240","total":"10.813874","date":"2026-11-13 00:06:18","rate":"0.006667","amount":"1622","timestamp":"1794528378","type":"buy"},{"tradeID":"14876241","total":"1.713419","date":"2026-11-13 00:06:18","rate":"0.006667","amount":"257","timestamp":"1794528378","type":"buy"},{"tradeID":"14876242","total":"9.283534","date":"2026-11-13 00:13:19","rate":"0.006674","amount":"1391","timestamp":"1794528799","type":"sell"},{"tradeID":"14876243","total":"3.20352","date":"2026-11-13 00:13:19","rate":"0.006674","amount":"480","timestamp":"1794528799","type":"sell"},{"tradeID":"14876244","total":"9.280752","date":"2026-11-13 00:13:19","rate":"0.006672","amount":"1391","timestamp":"1794528799","type":"sell"},{"tradeID":"14876245","total":"3.195888","date":"2026-11-13 00:13:19","rate":"0.006672","amount":"479","timestamp":"1794528799","type":"sell"},{"tradeID":"14876246","total":"77.686385","date":"2026-11-13 00:15:03","rate":"0.006685","amount":"11621","timestamp":"1794528903","type":"buy"},{"tradeID":"14876247","total":"37.01808","date":"2026-11-13 00:15:19","rate":"0.006688","amount":"5535","timestamp":"1794528919","type":"buy"},{"tradeID":"14876248","total":"45.578846","date":"2026-11-13 00:15:32","rate":"0.006689","amount":"6814","timestamp":"1794528932","type":"buy"},{"tradeID":"14876249","total":"51.5053","date":"2026-11-13 00:15:42","rate":"0.006689","amount":"7700","timestamp":"1794528942","type":"buy"},{"tradeID":"14876250","total":"4.660416","date":"2026-11-13 00:15:54","rate":"0.006696","amount":"696","timestamp":"1794528954","type":"buy"},{"tradeID":"14876251","total":"5.833958","date":"2026-11-13 00:16:07","rate":"0.006698","amount":"871","timestamp":"1794528967","type":"buy"},{"tradeID":"14876252","total":"8.90834","date":"2026-11-13 00:16:07","rate":"0.006698","amount":"1330","timestamp":"1794528967","type":"buy"},{"tradeID":"14876253","total":"4.667376","date":"2026-11-13 00:16:19","rate":"0.006706","amount":"696","timestamp":"1794528979","type":"buy"},{"tradeID":"14876254","total":"11.574144","date":"2026-11-13 00:16:32","rate":"0.006698","amount":"1728","timestamp":"1794528992","type":"buy"},{"tradeID":"14876255","total":"11.533956","date":"2026-11-13 00:16:41","rate":"0.006698","amount":"1722","timestamp":"1794529001","type":"buy"},{"tradeID":"14876256","total":"13.434121","date":"2026-11-13 00:16:43","rate":"0.006707","amount":"2003","timestamp":"1794529003","type":"buy"},{"tradeID":"14876257","total":"7.344165","date":"2026-11-13 00:16:43","rate":"0.006707","amount":"1095","timestamp":"1794529003","type":"buy"},{"tradeID":"14876258","total":"1.124592","date":"2026-11-13 00:16:50","rate":"0.006694","amount":"168","timestamp":"1794529010","type":"sell"},{"tradeID":"14876259","total":"9.755775","date":"2026-11-13 00:16:55","rate":"0.006705","amount":"1455","timestamp":"1794529015","type":"buy"},{"tradeID":"14876260","total":"10.78539","date":"2026-11-13 00:17:09","rate":"0.006699","amount":"1610","timestamp":"1794529029","type":"buy"},{"tradeID":"14876261","total":"10.288128","date":"2026-11-13 00:17:22","rate":"0.006698","amount":"1536","timestamp":"1794529042","type":"buy"},{"tradeID":"14876262","total":"2.57873","date":"2026-11-13 00:17:22","rate":"0.006698","amount":"385","timestamp":"1794529042","type":"buy"},{"tradeID":"14876263","total":"4.037614","date":"2026-11-13 00:17:32","rate":"0.006707","amount":"602","timestamp":"1794529052","type":"buy"},{"tradeID":"14876264","total":"3.998564","date":"2026-11-13 00:17:44","rate":"0.006709","amount":"596","timestamp":"1794529064","type":"buy"},{"tradeID":"14876265","total":"5.729486","date":"2026-11-13 00:17:59","rate":"0.006709","amount":"854","timestamp":"1794529079","type":"buy"},{"tradeID":"14876266","total":"1.435726","date":"2026-11-13 00:18:02","rate":"0.006709","amount":"214","timestamp":"1794529082","type":"buy"},{"tradeID":"14876267","total":"12.514501","date":"2026-11-13 00:18:05","rate":"0.006703","amount":"1867","timestamp":"1794529085","type":"sell"},{"tradeID":"14876268","total":"5.134498","date":"2026-11-13 00:18:06","rate":"0.006703","amount":"766","timestamp":"1794529086","type":"sell"},{"tradeID":"14876269","total":"7.380003","date":"2026-11-13 00:18:06","rate":"0.006703","amount":"1101","timestamp":"1794529086","type":"buy"},{"tradeID":"14876270","total":"5.160759","date":"2026-11-13 00:18:13","rate":"0.006711","amount":"769","timestamp":"1794529093","type":"buy"},{"tradeID":"14876271","total":"8.986029","date":"2026-11-13 00:18:13","rate":"0.006711","amount":"1339","timestamp":"1794529093","type":"buy"},{"tradeID":"14876272","total":"12.504066","date":"2026-11-13 00:18:14","rate":"0.006701","amount":"1866","timestamp":"1794529094","type":"sell"},{"tradeID":"14876273","total":"10.18552","date":"2026-11-13 00:18:15","rate":"0.006701","amount":"1520","timestamp":"1794529095","type":"buy"},{"tradeID":"14876274","total":"2.318546","date":"2026-11-13 00:18:15","rate":"0.006701","amount":"346","timestamp":"1794529095","type":"buy"},{"tradeID":"14876275","total":"4.15524","date":"2026-11-13 00:18:23","rate":"0.006702","amount":"620","timestamp":"1794529103","type":"buy"},{"tradeID":"14876276","total":"4.027902","date":"2026-11-13 00:18:39","rate":"0.006702","amount":"601","timestamp":"1794529119","type":"buy"},{"tradeID":"14876277","total":"9.609234","date":"2026-11-13 00:19:09","rate":"0.006701","amount":"1434","timestamp":"1794529149","type":"buy"},{"tradeID":"14876278","total":"10.7334","date":"2026-11-13 00:21:26","rate":"0.006675","amount":"1608","timestamp":"1794529286","type":"sell"},{"tradeID":"14876279","total":"10.7334","date":"2026-11-13 00:21:26","rate":"0.006675","amount":"1608","timestamp":"1794529286","type":"sell"},{"tradeID":"14876280","total":"13.141527","date":"2026-11-13 00:22:17","rate":"0.006681","amount":"1967","timestamp":"1794529337","type":"buy"},{"tradeID":"14876281","total":"16.261554","date":"2026-11-13 00:24:03","rate":"0.006681","amount":"2434","timestamp":"1794529443","type":"sell"},{"tradeID":"14876282","total":"16.261554","date":"2026-11-13 00:24:03","rate":"0.006681","amount":"2434","timestamp":"1794529443","type":"sell"},{"tradeID":"14876283","total":"16.261554","date":"2026-11-13 00:24:03","rate":"0.006681","amount":"2434","timestamp":"1794529443","type":"sell"},{"tradeID":"14876284","total":"100.11483","date":"2026-11-13 00:26:11","rate":"0.006661","amount":"15030","timestamp":"1794529571","type":"sell"},{"tradeID":"14876285","total":"23.41856","date":"2026-11-13 00:26:11","rate":"0.006653","amount":"3520","timestamp":"1794529571","type":"sell"},{"tradeID":"14876286","total":"23.41856","date":"2026-11-13 00:26:11","rate":"0.006653","amount":"3520","timestamp":"1794529571","type":"sell"},{"tradeID":"14876287","total":"8.44931","date":"2026-11-13 00:26:11","rate":"0.006653","amount":"1270","timestamp":"1794529571","type":"sell"},{"tradeID":"14876288","total":"13.124396","date":"2026-11-13 00:26:11","rate":"0.006652","amount":"1973","timestamp":"1794529571","type":"sell"},{"tradeID":"14876289","total":"13.12045","date":"2026-11-13 00:26:11","rate":"0.00665","amount":"1973","timestamp":"1794529571","type":"sell"},{"tradeID":"14876290","total":"5.58432","date":"2026-11-13 00:26:11","rate":"0.006648","amount":"840","timestamp":"1794529571","type":"sell"},{"tradeID":"14876291","total":"7.532184","date":"2026-11-13 00:26:11","rate":"0.006648","amount":"1133","timestamp":"1794529571","type":"sell"},{"tradeID":"14876292","total":"13.114531","date":"2026-11-13 00:26:11","rate":"0.006647","amount":"1973","timestamp":"1794529571","type":"sell"},{"tradeID":"14876293","total":"9.676576","date":"2026-11-13 00:26:11","rate":"0.006646","amount":"1456","timestamp":"1794529571","type":"sell"},{"tradeID":"14876294","total":"12.902648","date":"2026-11-13 00:26:11","rate":"0.006644","amount":"1942","timestamp":"1794529571","type":"sell"},{"tradeID":"14876295","total":"1.680679","date":"2026-11-13 00:26:11","rate":"0.006643","amount":"253","timestamp":"1794529571","type":"sell"},{"tradeID":"14876296","total":"13.116504","date":"2026-11-13 00:26:11","rate":"0.006648","amount":"1973","timestamp":"1794529571","type":"sell"},{"tradeID":"14876297","total":"13.112558","date":"2026-11-13 00:26:11","rate":"0.006646","amount":"1973","timestamp":"1794529571","type":"sell"},{"tradeID":"14876298","total":"3.667488","date":"2026-11-13 00:26:11","rate":"0.006644","amount":"552","timestamp":"1794529571","type":"sell"}]}