{"elapsed":"11ms","result":"true","data":[{"tradeID":"168151","total":"163.798891","date":"2026-04-14 13:41:57","rate":"0.421","amount":"389.071","timestamp":"1776174117","type":"buy"},{"tradeID":"168152","total":"490.37659","date":"2026-04-14 13:41:57","rate":"0.421","amount":"1164.79","timestamp":"1776174117","type":"buy"},{"tradeID":"168153","total":"418.16246","date":"2026-04-14 13:52:32","rate":"0.421","amount":"993.26","timestamp":"1776174752","type":"buy"},{"tradeID":"168154","total":"529.555692","date":"2026-04-14 13:58:47","rate":"0.421","amount":"1257.852","timestamp":"1776175127","type":"buy"},{"tradeID":"168155","total":"520.464618","date":"2026-04-14 13:58:47","rate":"0.421","amount":"1236.258","timestamp":"1776175127","type":"buy"},{"tradeID":"168156","total":"107.1215867","date":"2026-04-14 13:59:47","rate":"0.4093","amount":"261.719","timestamp":"1776175187","type":"sell"},{"tradeID":"168157","total":"164.4346378","date":"2026-04-14 14:01:43","rate":"0.4093","amount":"401.746","timestamp":"1776175303","type":"sell"},{"tradeID":"168158","total":"136.2052168","date":"2026-04-14 14:05:27","rate":"0.4093","amount":"332.776","timestamp":"1776175527","type":"sell"},{"tradeID":"168159","total":"266.1220575","date":"2026-04-14 14:14:35","rate":"0.4185","amount":"635.895","timestamp":"1776176075","type":"buy"},{"tradeID":"168160","total":"68.9030955","date":"2026-04-14 14:14:35","rate":"0.4185","amount":"164.643","timestamp":"1776176075","type":"buy"},{"tradeID":"168161","total":"350.42679","date":"2026-04-14 14:14:35","rate":"0.4185","amount":"837.34","timestamp":"1776176075","type":"buy"},{"tradeID":"168162","total":"118.8131724","date":"2026-04-14 14:24:46","rate":"0.4069","amount":"291.996","timestamp":"1776176686","type":"sell"},{"tradeID":"168163","total":"105.5287012","date":"2026-04-14 14:24:46","rate":"0.4069","amount":"259.348","timestamp":"1776176686","type":"sell"},{"tradeID":"168164","total":"90.4013799","date":"2026-04-14 14:24:46","rate":"0.4069","amount":"222.171","timestamp":"1776176686","type":"sell"},{"tradeID":"168165","total":"415.7451922","date":"2026-04-14 14:24:46","rate":"0.4069","amount":"1021.738","timestamp":"1776176686","type":"sell"},{"tradeID":"168166","total":"137.039289","date":"2026-04-14 14:25:23","rate":"0.421","amount":"325.509","timestamp":"1776176723","type":"buy"},{"tradeID":"168167","total":"82.9357736","date":"2026-04-14 14:53:47","rate":"0.4232","amount":"195.973","timestamp":"1776178427","type":"buy"},{"tradeID":"168168","total":"88.8168435","date":"2026-04-14 15:02:57","rate":"0.4235","amount":"209.721","timestamp":"1776178977","type":"buy"},{"tradeID":"168169","total":"1187.084438","date":"2026-04-14 15:16:39","rate":"0.421","amount":"2819.678","timestamp":"1776179799","type":"buy"},{"tradeID":"168170","total":"826.9408355","date":"2026-04-14 15:17:27","rate":"0.4069","amount":"2032.295","timestamp":"1776179847","type":"sell"},{"tradeID":"168171","total":"77.9437295","date":"2026-04-14 15:23:53","rate":"0.4069","amount":"191.555","timestamp":"1776180233","type":"sell"},{"tradeID":"168172","total":"60.7193125","date":"2026-04-14 15:31:48","rate":"0.4235","amount":"143.375","timestamp":"1776180708","type":"buy"},{"tradeID":"168173","total":"691.248558","date":"2026-04-14 15:31:48","rate":"0.4235","amount":"1632.228","timestamp":"1776180708","type":"buy"},{"tradeID":"168174","total":"81.6901405","date":"2026-04-14 15:40:27","rate":"0.4093","amount":"199.585","timestamp":"1776181227","type":"sell"},{"tradeID":"168175","total":"441.7677225","date":"2026-04-14 15:40:27","rate":"0.4093","amount":"1079.325","timestamp":"1776181227","type":"sell"},{"tradeID":"168176","total":"1097.46416","date":"2026-04-14 16:06:01","rate":"0.416","amount":"2638.135","timestamp":"1776182761","type":"buy"},{"tradeID":"168177","total":"262.3064538","date":"2026-04-14 16:06:05","rate":"0.4093","amount":"640.866","timestamp":"1776182765","type":"sell"},{"tradeID":"168178","total":"128.3863589","date":"2026-04-14 16:06:05","rate":"0.4093","amount":"313.673","timestamp":"1776182765","type":"sell"},{"tradeID":"168179","total":"181.581852","date":"2026-04-14 16:06:05","rate":"0.4093","amount":"443.64","timestamp":"1776182765","type":"sell"},{"tradeID":"168180","total":"185.5958571","date":"2026-04-14 16:06:05","rate":"0.4093","amount":"453.447","timestamp":"1776182765","type":"sell"},{"tradeID":"168181","total":"62.199072","date":"2026-04-14 16:08:49","rate":"0.416","amount":"149.517","timestamp":"1776182929","type":"buy"},{"tradeID":"168182","total":"71.894156","date":"2026-04-14 16:14:58","rate":"0.4097","amount":"175.48","timestamp":"1776183298","type":"sell"},{"tradeID":"168183","total":"65.2398086","date":"2026-04-14 16:14:58","rate":"0.4097","amount":"159.238","timestamp":"1776183298","type":"sell"},{"tradeID":"168184","total":"138.3241431","date":"2026-04-14 16:14:58","rate":"0.4097","amount":"337.623","timestamp":"1776183298","type":"sell"},{"tradeID":"168185","total":"1101.7775422","date":"2026-04-14 16:28:00","rate":"0.4117","amount":"2676.166","timestamp":"1776184080","type":"sell"},{"tradeID":"168186","total":"155.0424307","date":"2026-04-14 17:05:21","rate":"0.4093","amount":"378.799","timestamp":"1776186321","type":"sell"},{"tradeID":"168187","total":"260.3152093","date":"2026-04-14 17:05:21","rate":"0.4093","amount":"636.001","timestamp":"1776186321","type":"sell"},{"tradeID":"168188","total":"614.977343","date":"2026-04-14 17:05:21","rate":"0.4093","amount":"1502.51","timestamp":"1776186321","type":"sell"},{"tradeID":"168189","total":"332.711784","date":"2026-04-14 17:10:35","rate":"0.4093","amount":"812.88","timestamp":"1776186635","type":"sell"},{"tradeID":"168190","total":"62.4583614","date":"2026-04-14 17:13:58","rate":"0.4093","amount":"152.598","timestamp":"1776186838","type":"sell"},{"tradeID":"168191","total":"66.094912","date":"2026-04-14 17:14:16","rate":"0.416","amount":"158.882","timestamp":"1776186856","type":"buy"},{"tradeID":"168192","total":"362.1259679","date":"2026-04-14 17:30:41","rate":"0.4117","amount":"879.587","timestamp":"1776187841","type":"sell"},{"tradeID":"168193","total":"286.1627892","date":"2026-04-14 17:30:41","rate":"0.4117","amount":"695.076","timestamp":"1776187841","type":"sell"},{"tradeID":"168194","total":"223.5197523","date":"2026-04-14 17:30:41","rate":"0.4117","amount":"542.919","timestamp":"1776187841","type":"sell"},{"tradeID":"168195","total":"994.0467681","date":"2026-04-14 17:35:23","rate":"0.4117","amount":"2414.493","timestamp":"1776188123","type":"sell"},{"tradeID":"168196","total":"119.3492973","date":"2026-04-14 19:29:32","rate":"0.4097","amount":"291.309","timestamp":"1776194972","type":"sell"},{"tradeID":"168197","total":"945.0492542","date":"2026-04-14 19:29:32","rate":"0.4097","amount":"2306.686","timestamp":"1776194972","type":"sell"},{"tradeID":"168198","total":"221.251208","date":"2026-04-14 19:32:46","rate":"0.4093","amount":"540.56","timestamp":"1776195166","type":"sell"},{"tradeID":"168199","total":"103.3228734","date":"2026-04-14 19:32:46","rate":"0.4093","amount":"252.438","timestamp":"1776195166","type":"sell"},{"tradeID":"168200","total":"110.1225743","date":"2026-04-14 19:32:46","rate":"0.4093","amount":"269.051","timestamp":"1776195166","type":"sell"},{"tradeID":"168201","total":"309.410335","date":"2026-04-14 19:32:46","rate":"0.4093","amount":"755.95","timestamp":"1776195166","type":"sell"},{"tradeID":"168202","total":"508.9830107","date":"2026-04-14 19:47:04","rate":"0.4097","amount":"1242.331","timestamp":"1776196024","type":"sell"},{"tradeID":"168203","total":"125.2280826","date":"2026-04-14 19:47:04","rate":"0.4097","amount":"305.658","timestamp":"1776196024","type":"sell"},{"tradeID":"168204","total":"384.0962082","date":"2026-04-14 19:47:53","rate":"0.4097","amount":"937.506","timestamp":"1776196073","type":"sell"},{"tradeID":"168205","total":"184.0642565","date":"2026-04-14 20:04:15","rate":"0.4093","amount":"449.705","timestamp":"1776197055","type":"sell"},{"tradeID":"168206","total":"302.5957947","date":"2026-04-14 20:36:23","rate":"0.4117","amount":"734.991","timestamp":"1776198983","type":"sell"},{"tradeID":"168207","total":"86.1613994","date":"2026-04-14 20:36:23","rate":"0.4117","amount":"209.282","timestamp":"1776198983","type":"sell"},{"tradeID":"168208","total":"106.8674392","date":"2026-04-14 20:36:23","rate":"0.4117","amount":"259.576","timestamp":"1776198983","type":"sell"},{"tradeID":"168209","total":"169.2247563","date":"2026-04-14 20:36:23","rate":"0.4117","amount":"411.039","timestamp":"1776198983","type":"sell"},{"tradeID":"168210","total":"114.4007258","date":"2026-04-14 20:55:16","rate":"0.4117","amount":"277.874","timestamp":"1776200116","type":"sell"},{"tradeID":"168211","total":"72.6339687","date":"2026-04-14 21:27:21","rate":"0.4093","amount":"177.459","timestamp":"1776202041","type":"sell"},{"tradeID":"168212","total":"146.4446749","date":"2026-04-14 21:27:21","rate":"0.4093","amount":"357.793","timestamp":"1776202041","type":"sell"},{"tradeID":"168213","total":"222.8824407","date":"2026-04-14 22:57:49","rate":"0.4117","amount":"541.371","timestamp":"1776207469","type":"sell"},{"tradeID":"168214","total":"1002.9730499","date":"2026-04-14 23:19:25","rate":"0.4097","amount":"2448.067","timestamp":"1776208765","type":"sell"},{"tradeID":"168215","total":"182.8642689","date":"2026-04-14 23:34:47","rate":"0.4097","amount":"446.337","timestamp":"1776209687","type":"sell"},{"tradeID":"168216","total":"363.0335312","date":"2026-04-14 23:57:08","rate":"0.4097","amount":"886.096","timestamp":"1776211028","type":"sell"},{"tradeID":"168217","total":"69.9021313","date":"2026-04-15 00:54:50","rate":"0.4117","amount":"169.789","timestamp":"1776214490","type":"sell"},{"tradeID":"168218","total":"542.3978703","date":"2026-04-15 00:54:50","rate":"0.4117","amount":"1317.459","timestamp":"1776214490","type":"sell"},{"tradeID":"168219","total":"102.6594535","date":"2026-04-15 01:21:04","rate":"0.4117","amount":"249.355","timestamp":"1776216064","type":"sell"},{"tradeID":"168220","total":"131.8835663","date":"2026-04-15 01:21:04","rate":"0.4117","amount":"320.339","timestamp":"1776216064","type":"sell"},{"tradeID":"168221","total":"102.0677821","date":"2026-04-15 02:23:54","rate":"0.4141","amount":"246.481","timestamp":"1776219834","type":"sell"},{"tradeID":"168222","total":"75.8511111","date":"2026-04-15 02:29:07","rate":"0.4141","amount":"183.171","timestamp":"1776220147","type":"sell"},{"tradeID":"168223","total":"123.8742881","date":"2026-04-15 02:35:04","rate":"0.4141","amount":"299.141","timestamp":"1776220504","type":"sell"},{"tradeID":"168224","total":"98.1922202","date":"2026-04-15 02:35:04","rate":"0.4141","amount":"237.122","timestamp":"1776220504","type":"sell"},{"tradeID":"168225","total":"97.8737773","date":"2026-04-15 02:35:04","rate":"0.4141","amount":"236.353","timestamp":"1776220504","type":"sell"},{"tradeID":"168226","total":"482.3175917","date":"2026-04-15 02:35:04","rate":"0.4141","amount":"1164.737","timestamp":"1776220504","type":"sell"},{"tradeID":"168227","total":"92.6950784","date":"2026-04-15 02:37:31","rate":"0.4117","amount":"225.152","timestamp":"1776220651","type":"sell"},{"tradeID":"168228","total":"79.5879495","date":"2026-04-15 03:05:17","rate":"0.4141","amount":"192.195","timestamp":"1776222317","type":"sell"},{"tradeID":"168229","total":"147.3550004","date":"2026-04-15 03:05:21","rate":"0.4141","amount":"355.844","timestamp":"1776222321","type":"sell"},{"tradeID":"168230","total":"372.0195721","date":"2026-04-15 03:05:21","rate":"0.4141","amount":"898.381","timestamp":"1776222321","type":"sell"}]}