{"elapsed":"7ms","result":"true","data":[{"tradeID":"178356","total":"183.4489563","date":"2026-06-22 03:39:10","rate":"0.3737","amount":"490.899","timestamp":"1782099550","type":"buy"},{"tradeID":"178357","total":"381.9228948","date":"2026-06-22 03:39:10","rate":"0.3737","amount":"1022.004","timestamp":"1782099550","type":"buy"},{"tradeID":"178358","total":"153.9092478","date":"2026-06-22 03:48:19","rate":"0.3759","amount":"409.442","timestamp":"1782100099","type":"buy"},{"tradeID":"178359","total":"143.0934771","date":"2026-06-22 03:48:19","rate":"0.3759","amount":"380.669","timestamp":"1782100099","type":"buy"},{"tradeID":"178360","total":"343.9011366","date":"2026-06-22 03:48:19","rate":"0.3759","amount":"914.874","timestamp":"1782100099","type":"buy"},{"tradeID":"178361","total":"514.8119655","date":"2026-06-22 03:48:19","rate":"0.3759","amount":"1369.545","timestamp":"1782100099","type":"buy"},{"tradeID":"178362","total":"104.6233258","date":"2026-06-22 03:57:46","rate":"0.3661","amount":"285.778","timestamp":"1782100666","type":"sell"},{"tradeID":"178363","total":"66.5027972","date":"2026-06-22 04:03:48","rate":"0.3661","amount":"181.652","timestamp":"1782101028","type":"sell"},{"tradeID":"178364","total":"558.2845611","date":"2026-06-22 04:03:48","rate":"0.3661","amount":"1524.951","timestamp":"1782101028","type":"sell"},{"tradeID":"178365","total":"121.7289822","date":"2026-06-22 04:03:48","rate":"0.3661","amount":"332.502","timestamp":"1782101028","type":"sell"},{"tradeID":"178366","total":"66.5757761","date":"2026-06-22 04:15:21","rate":"0.3737","amount":"178.153","timestamp":"1782101721","type":"buy"},{"tradeID":"178367","total":"256.5106696","date":"2026-06-22 04:24:17","rate":"0.3737","amount":"686.408","timestamp":"1782102257","type":"buy"},{"tradeID":"178368","total":"85.6546559","date":"2026-06-22 04:24:17","rate":"0.3737","amount":"229.207","timestamp":"1782102257","type":"buy"},{"tradeID":"178369","total":"111.3779217","date":"2026-06-22 04:24:17","rate":"0.3737","amount":"298.041","timestamp":"1782102257","type":"buy"},{"tradeID":"178370","total":"705.3819194","date":"2026-06-22 04:24:17","rate":"0.3737","amount":"1887.562","timestamp":"1782102257","type":"buy"},{"tradeID":"178371","total":"100.0421059","date":"2026-06-22 04:34:38","rate":"0.3737","amount":"267.707","timestamp":"1782102878","type":"buy"},{"tradeID":"178372","total":"714.55177","date":"2026-06-22 04:37:59","rate":"0.3737","amount":"1912.1","timestamp":"1782103079","type":"buy"},{"tradeID":"178373","total":"491.3355282","date":"2026-06-22 04:40:15","rate":"0.3737","amount":"1314.786","timestamp":"1782103215","type":"buy"},{"tradeID":"178374","total":"67.2319933","date":"2026-06-22 04:58:13","rate":"0.3737","amount":"179.909","timestamp":"1782104293","type":"buy"},{"tradeID":"178375","total":"125.0000341","date":"2026-06-22 04:58:13","rate":"0.3737","amount":"334.493","timestamp":"1782104293","type":"buy"},{"tradeID":"178376","total":"800.9448571","date":"2026-06-22 04:58:13","rate":"0.3737","amount":"2143.283","timestamp":"1782104293","type":"buy"},{"tradeID":"178377","total":"448.423976","date":"2026-06-22 05:12:26","rate":"0.364","amount":"1231.934","timestamp":"1782105146","type":"sell"},{"tradeID":"178378","total":"120.8205733","date":"2026-06-22 05:15:27","rate":"0.3737","amount":"323.309","timestamp":"1782105327","type":"buy"},{"tradeID":"178379","total":"294.617224","date":"2026-06-22 05:25:31","rate":"0.3736","amount":"788.59","timestamp":"1782105931","type":"buy"},{"tradeID":"178380","total":"872.5416792","date":"2026-06-22 05:29:06","rate":"0.3736","amount":"2335.497","timestamp":"1782106146","type":"buy"},{"tradeID":"178381","total":"625.6538958","date":"2026-06-22 08:44:10","rate":"0.3698","amount":"1691.871","timestamp":"1782117850","type":"buy"},{"tradeID":"178382","total":"155.4028686","date":"2026-06-22 08:53:42","rate":"0.3618","amount":"429.527","timestamp":"1782118422","type":"sell"},{"tradeID":"178383","total":"71.02134","date":"2026-06-22 09:22:42","rate":"0.3618","amount":"196.3","timestamp":"1782120162","type":"sell"},{"tradeID":"178384","total":"199.3593978","date":"2026-06-22 09:22:42","rate":"0.3618","amount":"551.021","timestamp":"1782120162","type":"sell"},{"tradeID":"178385","total":"146.8701774","date":"2026-06-22 09:22:42","rate":"0.3618","amount":"405.943","timestamp":"1782120162","type":"sell"},{"tradeID":"178386","total":"371.7393696","date":"2026-06-22 09:22:42","rate":"0.3618","amount":"1027.472","timestamp":"1782120162","type":"sell"},{"tradeID":"178387","total":"95.58756","date":"2026-06-22 09:28:11","rate":"0.3618","amount":"264.2","timestamp":"1782120491","type":"sell"},{"tradeID":"178388","total":"149.4682632","date":"2026-06-22 09:28:11","rate":"0.3618","amount":"413.124","timestamp":"1782120491","type":"sell"},{"tradeID":"178389","total":"377.292046","date":"2026-06-22 10:00:02","rate":"0.3628","amount":"1039.945","timestamp":"1782122402","type":"sell"},{"tradeID":"178390","total":"739.5220872","date":"2026-06-22 10:00:02","rate":"0.3628","amount":"2038.374","timestamp":"1782122402","type":"sell"},{"tradeID":"178391","total":"163.4406174","date":"2026-06-22 10:22:54","rate":"0.3618","amount":"451.743","timestamp":"1782123774","type":"sell"},{"tradeID":"178392","total":"306.9030412","date":"2026-06-22 11:36:28","rate":"0.3628","amount":"845.929","timestamp":"1782128188","type":"sell"},{"tradeID":"178393","total":"239.8623176","date":"2026-06-22 11:36:28","rate":"0.3628","amount":"661.142","timestamp":"1782128188","type":"sell"},{"tradeID":"178394","total":"102.0599936","date":"2026-06-22 11:43:33","rate":"0.3628","amount":"281.312","timestamp":"1782128613","type":"sell"},{"tradeID":"178395","total":"145.5549972","date":"2026-06-22 11:43:33","rate":"0.3628","amount":"401.199","timestamp":"1782128613","type":"sell"},{"tradeID":"178396","total":"92.73168","date":"2026-06-22 11:43:33","rate":"0.3628","amount":"255.6","timestamp":"1782128613","type":"sell"},{"tradeID":"178397","total":"777.5899656","date":"2026-06-22 11:43:33","rate":"0.3628","amount":"2143.302","timestamp":"1782128613","type":"sell"},{"tradeID":"178398","total":"98.6323164","date":"2026-06-22 11:50:37","rate":"0.3698","amount":"266.718","timestamp":"1782129037","type":"buy"},{"tradeID":"178399","total":"752.082599","date":"2026-06-22 11:50:37","rate":"0.3698","amount":"2033.755","timestamp":"1782129037","type":"buy"},{"tradeID":"178400","total":"147.130477","date":"2026-06-22 11:50:38","rate":"0.3698","amount":"397.865","timestamp":"1782129038","type":"buy"},{"tradeID":"178401","total":"126.3917232","date":"2026-06-22 11:57:27","rate":"0.3698","amount":"341.784","timestamp":"1782129447","type":"buy"},{"tradeID":"178402","total":"108.1798128","date":"2026-06-22 12:23:28","rate":"0.3698","amount":"292.536","timestamp":"1782131008","type":"buy"},{"tradeID":"178403","total":"231.267373","date":"2026-06-22 12:23:29","rate":"0.3698","amount":"625.385","timestamp":"1782131009","type":"buy"},{"tradeID":"178404","total":"184.1507852","date":"2026-06-22 12:23:29","rate":"0.3698","amount":"497.974","timestamp":"1782131009","type":"buy"},{"tradeID":"178405","total":"472.1709944","date":"2026-06-22 12:23:29","rate":"0.3698","amount":"1276.828","timestamp":"1782131009","type":"buy"},{"tradeID":"178406","total":"129.8758696","date":"2026-06-22 12:39:45","rate":"0.3628","amount":"357.982","timestamp":"1782131985","type":"sell"},{"tradeID":"178407","total":"1187.1436388","date":"2026-06-22 12:43:53","rate":"0.3628","amount":"3272.171","timestamp":"1782132233","type":"sell"},{"tradeID":"178408","total":"63.6528972","date":"2026-06-22 12:45:47","rate":"0.3628","amount":"175.449","timestamp":"1782132347","type":"sell"},{"tradeID":"178409","total":"63.6002912","date":"2026-06-22 12:45:55","rate":"0.3628","amount":"175.304","timestamp":"1782132355","type":"sell"},{"tradeID":"178410","total":"830.965208","date":"2026-06-22 12:59:39","rate":"0.362","amount":"2295.484","timestamp":"1782133179","type":"sell"},{"tradeID":"178411","total":"178.5251664","date":"2026-06-22 13:00:47","rate":"0.3684","amount":"484.596","timestamp":"1782133247","type":"buy"},{"tradeID":"178412","total":"140.2073252","date":"2026-06-22 13:11:06","rate":"0.3628","amount":"386.459","timestamp":"1782133866","type":"sell"},{"tradeID":"178413","total":"61.844442","date":"2026-06-22 13:33:40","rate":"0.362","amount":"170.841","timestamp":"1782135220","type":"sell"},{"tradeID":"178414","total":"197.153888","date":"2026-06-22 13:33:40","rate":"0.362","amount":"544.624","timestamp":"1782135220","type":"sell"},{"tradeID":"178415","total":"377.552244","date":"2026-06-22 13:44:34","rate":"0.362","amount":"1042.962","timestamp":"1782135874","type":"sell"},{"tradeID":"178416","total":"315.141272","date":"2026-06-22 13:44:34","rate":"0.362","amount":"870.556","timestamp":"1782135874","type":"sell"},{"tradeID":"178417","total":"230.0163396","date":"2026-06-22 14:27:18","rate":"0.3698","amount":"622.002","timestamp":"1782138438","type":"buy"},{"tradeID":"178418","total":"95.2964546","date":"2026-06-22 15:14:06","rate":"0.3706","amount":"257.141","timestamp":"1782141246","type":"buy"},{"tradeID":"178419","total":"419.2398912","date":"2026-06-22 16:07:38","rate":"0.3692","amount":"1135.536","timestamp":"1782144458","type":"buy"},{"tradeID":"178420","total":"389.7880688","date":"2026-06-22 16:07:38","rate":"0.3692","amount":"1055.764","timestamp":"1782144458","type":"buy"},{"tradeID":"178421","total":"158.8988804","date":"2026-06-22 16:10:08","rate":"0.3692","amount":"430.387","timestamp":"1782144608","type":"buy"},{"tradeID":"178422","total":"371.6507496","date":"2026-06-22 16:10:08","rate":"0.3692","amount":"1006.638","timestamp":"1782144608","type":"buy"},{"tradeID":"178423","total":"229.1274715","date":"2026-06-22 17:34:49","rate":"0.3755","amount":"610.193","timestamp":"1782149689","type":"buy"},{"tradeID":"178424","total":"65.1826695","date":"2026-06-22 17:34:49","rate":"0.3755","amount":"173.589","timestamp":"1782149689","type":"buy"},{"tradeID":"178425","total":"379.874575","date":"2026-06-22 17:34:49","rate":"0.3755","amount":"1011.65","timestamp":"1782149689","type":"buy"},{"tradeID":"178426","total":"163.6121638","date":"2026-06-22 19:22:51","rate":"0.3733","amount":"438.286","timestamp":"1782156171","type":"buy"},{"tradeID":"178427","total":"281.9729016","date":"2026-06-22 19:22:51","rate":"0.3733","amount":"755.352","timestamp":"1782156171","type":"buy"},{"tradeID":"178428","total":"64.1251007","date":"2026-06-22 19:22:51","rate":"0.3733","amount":"171.779","timestamp":"1782156171","type":"buy"},{"tradeID":"178429","total":"266.5040962","date":"2026-06-22 19:22:51","rate":"0.3733","amount":"713.914","timestamp":"1782156171","type":"buy"},{"tradeID":"178430","total":"396.606711","date":"2026-06-22 20:42:24","rate":"0.3615","amount":"1097.114","timestamp":"1782160944","type":"sell"},{"tradeID":"178431","total":"280.243106","date":"2026-06-22 20:46:52","rate":"0.3692","amount":"759.055","timestamp":"1782161212","type":"buy"},{"tradeID":"178432","total":"84.0245085","date":"2026-06-22 20:55:40","rate":"0.3755","amount":"223.767","timestamp":"1782161740","type":"buy"},{"tradeID":"178433","total":"83.4928005","date":"2026-06-22 20:55:40","rate":"0.3755","amount":"222.351","timestamp":"1782161740","type":"buy"},{"tradeID":"178434","total":"133.601398","date":"2026-06-22 20:55:40","rate":"0.3755","amount":"355.796","timestamp":"1782161740","type":"buy"},{"tradeID":"178435","total":"73.7875979","date":"2026-06-22 21:15:44","rate":"0.3733","amount":"197.663","timestamp":"1782162944","type":"buy"}]}