{"elapsed":"7ms","result":"true","data":[{"tradeID":"184072","total":"161.6416264","date":"2026-08-07 01:00:44","rate":"0.3064","amount":"527.551","timestamp":"1786064444","type":"sell"},{"tradeID":"184073","total":"117.3484424","date":"2026-08-07 01:00:44","rate":"0.3064","amount":"382.991","timestamp":"1786064444","type":"sell"},{"tradeID":"184074","total":"62.8383708","date":"2026-08-07 01:09:08","rate":"0.3046","amount":"206.298","timestamp":"1786064948","type":"sell"},{"tradeID":"184075","total":"68.828786","date":"2026-08-07 01:58:29","rate":"0.307","amount":"224.198","timestamp":"1786067909","type":"sell"},{"tradeID":"184076","total":"70.7544028","date":"2026-08-07 02:05:08","rate":"0.3061","amount":"231.148","timestamp":"1786068308","type":"sell"},{"tradeID":"184077","total":"445.4504679","date":"2026-08-07 03:21:56","rate":"0.3043","amount":"1463.853","timestamp":"1786072916","type":"buy"},{"tradeID":"184078","total":"675.8911395","date":"2026-08-07 03:41:31","rate":"0.3041","amount":"2222.595","timestamp":"1786074091","type":"sell"},{"tradeID":"184079","total":"74.7577008","date":"2026-08-07 04:01:24","rate":"0.3088","amount":"242.091","timestamp":"1786075284","type":"buy"},{"tradeID":"184080","total":"959.7868968","date":"2026-08-07 04:50:30","rate":"0.3089","amount":"3107.112","timestamp":"1786078230","type":"buy"},{"tradeID":"184081","total":"89.77004","date":"2026-08-07 05:02:56","rate":"0.305","amount":"294.328","timestamp":"1786078976","type":"buy"},{"tradeID":"184082","total":"416.3537115","date":"2026-08-07 05:14:09","rate":"0.3015","amount":"1380.941","timestamp":"1786079649","type":"buy"},{"tradeID":"184083","total":"94.9120521","date":"2026-08-07 05:20:15","rate":"0.2999","amount":"316.479","timestamp":"1786080015","type":"sell"},{"tradeID":"184084","total":"79.2234144","date":"2026-08-07 05:38:54","rate":"0.3042","amount":"260.432","timestamp":"1786081134","type":"buy"},{"tradeID":"184085","total":"496.5560872","date":"2026-08-07 05:53:08","rate":"0.2941","amount":"1688.392","timestamp":"1786081988","type":"sell"},{"tradeID":"184086","total":"638.4228954","date":"2026-08-07 05:55:49","rate":"0.2994","amount":"2132.341","timestamp":"1786082149","type":"buy"},{"tradeID":"184087","total":"881.4898757","date":"2026-08-07 06:02:40","rate":"0.2989","amount":"2949.113","timestamp":"1786082560","type":"buy"},{"tradeID":"184088","total":"968.4406359","date":"2026-08-07 06:05:51","rate":"0.2991","amount":"3237.849","timestamp":"1786082751","type":"sell"},{"tradeID":"184089","total":"687.1305564","date":"2026-08-07 06:05:55","rate":"0.2986","amount":"2301.174","timestamp":"1786082755","type":"sell"},{"tradeID":"184090","total":"68.868063","date":"2026-08-07 06:06:18","rate":"0.297","amount":"231.879","timestamp":"1786082778","type":"sell"},{"tradeID":"184091","total":"704.9078195","date":"2026-08-07 06:17:59","rate":"0.3019","amount":"2334.905","timestamp":"1786083479","type":"buy"},{"tradeID":"184092","total":"159.5796426","date":"2026-08-07 06:19:02","rate":"0.2998","amount":"532.287","timestamp":"1786083542","type":"buy"},{"tradeID":"184093","total":"223.4523324","date":"2026-08-07 06:19:02","rate":"0.2998","amount":"745.338","timestamp":"1786083542","type":"buy"},{"tradeID":"184094","total":"168.693928","date":"2026-08-07 06:29:17","rate":"0.3016","amount":"559.33","timestamp":"1786084157","type":"buy"},{"tradeID":"184095","total":"168.693928","date":"2026-08-07 06:29:17","rate":"0.3016","amount":"559.33","timestamp":"1786084157","type":"buy"},{"tradeID":"184096","total":"168.693928","date":"2026-08-07 06:29:17","rate":"0.3016","amount":"559.33","timestamp":"1786084157","type":"buy"},{"tradeID":"184097","total":"168.693928","date":"2026-08-07 06:29:17","rate":"0.3016","amount":"559.33","timestamp":"1786084157","type":"buy"},{"tradeID":"184098","total":"158.0131029","date":"2026-08-07 06:30:07","rate":"0.3021","amount":"523.049","timestamp":"1786084207","type":"buy"},{"tradeID":"184099","total":"158.0131029","date":"2026-08-07 06:30:07","rate":"0.3021","amount":"523.049","timestamp":"1786084207","type":"buy"},{"tradeID":"184100","total":"158.0131029","date":"2026-08-07 06:30:07","rate":"0.3021","amount":"523.049","timestamp":"1786084207","type":"buy"},{"tradeID":"184101","total":"158.0131029","date":"2026-08-07 06:30:07","rate":"0.3021","amount":"523.049","timestamp":"1786084207","type":"buy"},{"tradeID":"184102","total":"582.1779","date":"2026-08-07 06:40:59","rate":"0.3","amount":"1940.593","timestamp":"1786084859","type":"buy"},{"tradeID":"184103","total":"312.3338","date":"2026-08-07 07:02:39","rate":"0.298","amount":"1048.1","timestamp":"1786086159","type":"sell"},{"tradeID":"184104","total":"193.6261716","date":"2026-08-07 07:04:27","rate":"0.2994","amount":"646.714","timestamp":"1786086267","type":"sell"},{"tradeID":"184105","total":"640.0037462","date":"2026-08-07 07:19:18","rate":"0.2998","amount":"2134.769","timestamp":"1786087158","type":"sell"},{"tradeID":"184106","total":"94.2500825","date":"2026-08-07 07:23:20","rate":"0.2975","amount":"316.807","timestamp":"1786087400","type":"sell"},{"tradeID":"184107","total":"87.7354275","date":"2026-08-07 07:23:20","rate":"0.2975","amount":"294.909","timestamp":"1786087400","type":"sell"},{"tradeID":"184108","total":"131.8106475","date":"2026-08-07 07:23:20","rate":"0.2975","amount":"443.061","timestamp":"1786087400","type":"sell"},{"tradeID":"184109","total":"411.3890193","date":"2026-08-07 07:26:35","rate":"0.2991","amount":"1375.423","timestamp":"1786087595","type":"sell"},{"tradeID":"184110","total":"401.7760432","date":"2026-08-07 09:00:46","rate":"0.3062","amount":"1312.136","timestamp":"1786093246","type":"sell"},{"tradeID":"184111","total":"354.0030759","date":"2026-08-07 09:00:59","rate":"0.3071","amount":"1152.729","timestamp":"1786093259","type":"buy"},{"tradeID":"184112","total":"91.7046446","date":"2026-08-07 09:03:02","rate":"0.3037","amount":"301.958","timestamp":"1786093382","type":"sell"},{"tradeID":"184113","total":"548.5037208","date":"2026-08-07 09:03:52","rate":"0.3066","amount":"1788.988","timestamp":"1786093432","type":"buy"},{"tradeID":"184114","total":"68.6507571","date":"2026-08-07 09:16:15","rate":"0.2979","amount":"230.449","timestamp":"1786094175","type":"sell"},{"tradeID":"184115","total":"417.5588399","date":"2026-08-07 10:05:00","rate":"0.3001","amount":"1391.399","timestamp":"1786097100","type":"sell"},{"tradeID":"184116","total":"359.8366365","date":"2026-08-07 10:10:05","rate":"0.3033","amount":"1186.405","timestamp":"1786097405","type":"buy"},{"tradeID":"184117","total":"462.9428649","date":"2026-08-07 10:10:05","rate":"0.3033","amount":"1526.353","timestamp":"1786097405","type":"buy"},{"tradeID":"184118","total":"662.263767","date":"2026-08-07 10:14:39","rate":"0.303","amount":"2185.689","timestamp":"1786097679","type":"buy"},{"tradeID":"184119","total":"104.1750578","date":"2026-08-07 10:28:41","rate":"0.3062","amount":"340.219","timestamp":"1786098521","type":"buy"},{"tradeID":"184120","total":"622.7714655","date":"2026-08-07 10:37:31","rate":"0.3015","amount":"2065.577","timestamp":"1786099051","type":"sell"},{"tradeID":"184121","total":"364.71468","date":"2026-08-07 10:42:23","rate":"0.3036","amount":"1201.3","timestamp":"1786099343","type":"buy"},{"tradeID":"184122","total":"80.1062932","date":"2026-08-07 10:45:37","rate":"0.3001","amount":"266.932","timestamp":"1786099537","type":"sell"},{"tradeID":"184123","total":"103.9134096","date":"2026-08-07 10:47:42","rate":"0.3024","amount":"343.629","timestamp":"1786099662","type":"buy"},{"tradeID":"184124","total":"369.071784","date":"2026-08-07 10:53:55","rate":"0.302","amount":"1222.092","timestamp":"1786100035","type":"sell"},{"tradeID":"184125","total":"77.942571","date":"2026-08-07 10:59:48","rate":"0.3046","amount":"255.885","timestamp":"1786100388","type":"buy"},{"tradeID":"184126","total":"86.5845846","date":"2026-08-07 11:06:56","rate":"0.3002","amount":"288.423","timestamp":"1786100816","type":"buy"},{"tradeID":"184127","total":"100.8082365","date":"2026-08-07 11:18:57","rate":"0.3085","amount":"326.769","timestamp":"1786101537","type":"buy"},{"tradeID":"184128","total":"220.604535","date":"2026-08-07 11:53:22","rate":"0.3015","amount":"731.69","timestamp":"1786103602","type":"sell"},{"tradeID":"184129","total":"65.907084","date":"2026-08-07 13:25:10","rate":"0.3018","amount":"218.38","timestamp":"1786109110","type":"sell"},{"tradeID":"184130","total":"629.883873","date":"2026-08-07 14:38:00","rate":"0.307","amount":"2051.739","timestamp":"1786113480","type":"buy"},{"tradeID":"184131","total":"98.8493976","date":"2026-08-07 15:32:24","rate":"0.3096","amount":"319.281","timestamp":"1786116744","type":"buy"},{"tradeID":"184132","total":"153.2391534","date":"2026-08-07 16:14:47","rate":"0.3078","amount":"497.853","timestamp":"1786119287","type":"buy"},{"tradeID":"184133","total":"114.5456235","date":"2026-08-07 16:35:24","rate":"0.3105","amount":"368.907","timestamp":"1786120524","type":"buy"},{"tradeID":"184134","total":"622.5100904","date":"2026-08-07 16:36:47","rate":"0.3091","amount":"2013.944","timestamp":"1786120607","type":"sell"},{"tradeID":"184135","total":"408.1847714","date":"2026-08-07 16:43:57","rate":"0.2974","amount":"1372.511","timestamp":"1786121037","type":"sell"},{"tradeID":"184136","total":"61.1658725","date":"2026-08-07 17:18:20","rate":"0.3035","amount":"201.535","timestamp":"1786123100","type":"buy"},{"tradeID":"184137","total":"87.9566352","date":"2026-08-07 18:22:24","rate":"0.3073","amount":"286.224","timestamp":"1786126944","type":"buy"},{"tradeID":"184138","total":"113.8411403","date":"2026-08-07 18:28:15","rate":"0.2999","amount":"379.597","timestamp":"1786127295","type":"sell"},{"tradeID":"184139","total":"337.9025825","date":"2026-08-07 18:33:46","rate":"0.2975","amount":"1135.807","timestamp":"1786127626","type":"sell"},{"tradeID":"184140","total":"163.755648","date":"2026-08-07 18:42:09","rate":"0.3024","amount":"541.52","timestamp":"1786128129","type":"buy"},{"tradeID":"184141","total":"1012.202865","date":"2026-08-07 18:44:10","rate":"0.3006","amount":"3367.275","timestamp":"1786128250","type":"buy"},{"tradeID":"184142","total":"112.747167","date":"2026-08-07 18:48:31","rate":"0.3042","amount":"370.635","timestamp":"1786128511","type":"buy"},{"tradeID":"184143","total":"62.5389282","date":"2026-08-07 19:02:19","rate":"0.3006","amount":"208.047","timestamp":"1786129339","type":"sell"},{"tradeID":"184144","total":"611.3326386","date":"2026-08-07 19:31:24","rate":"0.2973","amount":"2056.282","timestamp":"1786131084","type":"buy"},{"tradeID":"184145","total":"400.9090176","date":"2026-08-07 19:33:26","rate":"0.2977","amount":"1346.688","timestamp":"1786131206","type":"buy"},{"tradeID":"184146","total":"747.6342821","date":"2026-08-07 19:33:52","rate":"0.2939","amount":"2543.839","timestamp":"1786131232","type":"sell"},{"tradeID":"184147","total":"1145.1986231","date":"2026-08-07 19:48:15","rate":"0.3073","amount":"3726.647","timestamp":"1786132095","type":"buy"},{"tradeID":"184148","total":"73.6349744","date":"2026-08-07 20:24:55","rate":"0.2984","amount":"246.766","timestamp":"1786134295","type":"buy"},{"tradeID":"184149","total":"308.9565652","date":"2026-08-07 20:28:16","rate":"0.2924","amount":"1056.623","timestamp":"1786134496","type":"sell"},{"tradeID":"184150","total":"384.3012474","date":"2026-08-07 21:15:31","rate":"0.3087","amount":"1244.902","timestamp":"1786137331","type":"buy"},{"tradeID":"184151","total":"78.790936","date":"2026-08-07 21:57:21","rate":"0.307","amount":"256.648","timestamp":"1786139841","type":"buy"}]}