{"elapsed":"27ms","result":"true","data":[{"tradeID":"197858","total":"572.1296","date":"2026-11-11 19:22:14","rate":"0.4","amount":"1430.324","timestamp":"1794424934","type":"sell"},{"tradeID":"197859","total":"177.198504","date":"2026-11-11 20:10:16","rate":"0.392","amount":"452.037","timestamp":"1794427816","type":"sell"},{"tradeID":"197860","total":"623.6152218","date":"2026-11-11 20:21:13","rate":"0.4006","amount":"1556.703","timestamp":"1794428473","type":"buy"},{"tradeID":"197861","total":"312.0312168","date":"2026-11-11 21:03:46","rate":"0.4008","amount":"778.521","timestamp":"1794431026","type":"sell"},{"tradeID":"197862","total":"71.3635112","date":"2026-11-11 21:05:30","rate":"0.3928","amount":"181.679","timestamp":"1794431130","type":"sell"},{"tradeID":"197863","total":"143.9610048","date":"2026-11-11 21:41:00","rate":"0.4029","amount":"357.312","timestamp":"1794433260","type":"buy"},{"tradeID":"197864","total":"143.9610048","date":"2026-11-11 21:41:02","rate":"0.4029","amount":"357.312","timestamp":"1794433262","type":"buy"},{"tradeID":"197865","total":"143.9610048","date":"2026-11-11 21:41:02","rate":"0.4029","amount":"357.312","timestamp":"1794433262","type":"buy"},{"tradeID":"197866","total":"143.9610048","date":"2026-11-11 21:41:02","rate":"0.4029","amount":"357.312","timestamp":"1794433262","type":"buy"},{"tradeID":"197867","total":"130.25568","date":"2026-11-11 23:30:39","rate":"0.3856","amount":"337.8","timestamp":"1794439839","type":"sell"},{"tradeID":"197868","total":"435.0707482","date":"2026-11-12 00:26:29","rate":"0.3866","amount":"1125.377","timestamp":"1794443189","type":"sell"},{"tradeID":"197869","total":"387.617586","date":"2026-11-12 01:00:43","rate":"0.3873","amount":"1000.82","timestamp":"1794445243","type":"sell"},{"tradeID":"197870","total":"153.082354","date":"2026-11-12 01:07:13","rate":"0.3833","amount":"399.38","timestamp":"1794445633","type":"sell"},{"tradeID":"197871","total":"84.1243975","date":"2026-11-12 01:11:42","rate":"0.3887","amount":"216.425","timestamp":"1794445902","type":"buy"},{"tradeID":"197872","total":"244.2280464","date":"2026-11-12 01:18:48","rate":"0.3879","amount":"629.616","timestamp":"1794446328","type":"sell"},{"tradeID":"197873","total":"85.6818581","date":"2026-11-12 01:23:13","rate":"0.3853","amount":"222.377","timestamp":"1794446593","type":"sell"},{"tradeID":"197874","total":"170.3544115","date":"2026-11-12 01:24:09","rate":"0.3913","amount":"435.355","timestamp":"1794446649","type":"sell"},{"tradeID":"197875","total":"214.5731796","date":"2026-11-12 01:24:09","rate":"0.3807","amount":"563.628","timestamp":"1794446649","type":"sell"},{"tradeID":"197876","total":"219.4442361","date":"2026-11-12 01:24:09","rate":"0.3807","amount":"576.423","timestamp":"1794446649","type":"sell"},{"tradeID":"197877","total":"201.7869894","date":"2026-11-12 01:24:09","rate":"0.3807","amount":"530.042","timestamp":"1794446649","type":"sell"},{"tradeID":"197878","total":"151.1064275","date":"2026-11-12 01:28:49","rate":"0.3815","amount":"396.085","timestamp":"1794446929","type":"sell"},{"tradeID":"197879","total":"1071.4430676","date":"2026-11-12 01:31:55","rate":"0.3877","amount":"2763.588","timestamp":"1794447115","type":"buy"},{"tradeID":"197880","total":"845.1649461","date":"2026-11-12 02:54:25","rate":"0.3867","amount":"2185.583","timestamp":"1794452065","type":"sell"},{"tradeID":"197881","total":"62.0293284","date":"2026-11-12 03:56:18","rate":"0.3897","amount":"159.172","timestamp":"1794455778","type":"sell"},{"tradeID":"197882","total":"86.806272","date":"2026-11-12 04:06:45","rate":"0.3856","amount":"225.12","timestamp":"1794456405","type":"sell"},{"tradeID":"197883","total":"100.3506594","date":"2026-11-12 04:55:00","rate":"0.3981","amount":"252.074","timestamp":"1794459300","type":"buy"},{"tradeID":"197884","total":"71.9875794","date":"2026-11-12 05:27:58","rate":"0.3858","amount":"186.593","timestamp":"1794461278","type":"sell"},{"tradeID":"197885","total":"322.2351054","date":"2026-11-12 05:28:06","rate":"0.3978","amount":"810.043","timestamp":"1794461286","type":"sell"},{"tradeID":"197886","total":"62.7495126","date":"2026-11-12 05:41:37","rate":"0.3918","amount":"160.157","timestamp":"1794462097","type":"buy"},{"tradeID":"197887","total":"463.8256839","date":"2026-11-12 05:49:10","rate":"0.3881","amount":"1195.119","timestamp":"1794462550","type":"sell"},{"tradeID":"197888","total":"186.0078861","date":"2026-11-12 06:20:51","rate":"0.3957","amount":"470.073","timestamp":"1794464451","type":"buy"},{"tradeID":"197889","total":"173.516704","date":"2026-11-12 06:31:45","rate":"0.388","amount":"447.208","timestamp":"1794465105","type":"sell"},{"tradeID":"197890","total":"325.56498","date":"2026-11-12 06:35:10","rate":"0.388","amount":"839.085","timestamp":"1794465310","type":"sell"},{"tradeID":"197891","total":"194.6860949","date":"2026-11-12 07:08:32","rate":"0.3949","amount":"493.001","timestamp":"1794467312","type":"sell"},{"tradeID":"197892","total":"132.731712","date":"2026-11-12 07:40:59","rate":"0.3956","amount":"335.52","timestamp":"1794469259","type":"sell"},{"tradeID":"197893","total":"825.1987155","date":"2026-11-12 07:57:17","rate":"0.3957","amount":"2085.415","timestamp":"1794470237","type":"buy"},{"tradeID":"197894","total":"112.9475424","date":"2026-11-12 09:07:19","rate":"0.3948","amount":"286.088","timestamp":"1794474439","type":"sell"},{"tradeID":"197895","total":"96.5221376","date":"2026-11-12 09:07:19","rate":"0.3808","amount":"253.472","timestamp":"1794474439","type":"sell"},{"tradeID":"197896","total":"154.5785248","date":"2026-11-12 09:07:19","rate":"0.3808","amount":"405.931","timestamp":"1794474439","type":"sell"},{"tradeID":"197897","total":"292.3625376","date":"2026-11-12 09:47:48","rate":"0.3936","amount":"742.791","timestamp":"1794476868","type":"sell"},{"tradeID":"197898","total":"382.3918464","date":"2026-11-12 09:47:48","rate":"0.3936","amount":"971.524","timestamp":"1794476868","type":"sell"},{"tradeID":"197899","total":"117.688741","date":"2026-11-12 10:24:57","rate":"0.3937","amount":"298.93","timestamp":"1794479097","type":"sell"},{"tradeID":"197900","total":"117.688741","date":"2026-11-12 10:24:57","rate":"0.3937","amount":"298.93","timestamp":"1794479097","type":"sell"},{"tradeID":"197901","total":"82.3951613","date":"2026-11-12 10:51:41","rate":"0.3923","amount":"210.031","timestamp":"1794480701","type":"buy"},{"tradeID":"197902","total":"397.781925","date":"2026-11-12 11:31:16","rate":"0.3875","amount":"1026.534","timestamp":"1794483076","type":"sell"},{"tradeID":"197903","total":"391.2086612","date":"2026-11-12 14:07:39","rate":"0.3892","amount":"1005.161","timestamp":"1794492459","type":"buy"},{"tradeID":"197904","total":"683.5787145","date":"2026-11-12 14:44:39","rate":"0.3879","amount":"1762.255","timestamp":"1794494679","type":"buy"},{"tradeID":"197905","total":"323.1994116","date":"2026-11-12 14:48:53","rate":"0.3796","amount":"851.421","timestamp":"1794494933","type":"sell"},{"tradeID":"197906","total":"401.0990256","date":"2026-11-12 14:48:53","rate":"0.3796","amount":"1056.636","timestamp":"1794494933","type":"sell"},{"tradeID":"197907","total":"230.5572675","date":"2026-11-12 14:53:14","rate":"0.3885","amount":"593.455","timestamp":"1794495194","type":"sell"},{"tradeID":"197908","total":"230.5572675","date":"2026-11-12 14:53:14","rate":"0.3885","amount":"593.455","timestamp":"1794495194","type":"sell"},{"tradeID":"197909","total":"169.8286768","date":"2026-11-12 14:54:08","rate":"0.3884","amount":"437.252","timestamp":"1794495248","type":"sell"},{"tradeID":"197910","total":"198.1538696","date":"2026-11-12 15:03:02","rate":"0.3832","amount":"517.103","timestamp":"1794495782","type":"sell"},{"tradeID":"197911","total":"292.1956416","date":"2026-11-12 15:23:12","rate":"0.3888","amount":"751.532","timestamp":"1794496992","type":"buy"},{"tradeID":"197912","total":"208.6133465","date":"2026-11-12 16:56:57","rate":"0.3887","amount":"536.695","timestamp":"1794502617","type":"buy"},{"tradeID":"197913","total":"186.8418708","date":"2026-11-12 16:58:48","rate":"0.3887","amount":"480.684","timestamp":"1794502728","type":"buy"},{"tradeID":"197914","total":"213.1455885","date":"2026-11-12 16:58:48","rate":"0.3887","amount":"548.355","timestamp":"1794502728","type":"buy"},{"tradeID":"197915","total":"235.8744323","date":"2026-11-12 16:58:48","rate":"0.3887","amount":"606.829","timestamp":"1794502728","type":"buy"},{"tradeID":"197916","total":"856.4880636","date":"2026-11-12 17:07:59","rate":"0.3796","amount":"2256.291","timestamp":"1794503279","type":"sell"},{"tradeID":"197917","total":"165.6410048","date":"2026-11-12 17:08:44","rate":"0.3728","amount":"444.316","timestamp":"1794503324","type":"sell"},{"tradeID":"197918","total":"205.5857792","date":"2026-11-12 17:08:44","rate":"0.3728","amount":"551.464","timestamp":"1794503324","type":"sell"},{"tradeID":"197919","total":"185.7483456","date":"2026-11-12 17:08:44","rate":"0.3728","amount":"498.252","timestamp":"1794503324","type":"sell"},{"tradeID":"197920","total":"157.644072","date":"2026-11-12 17:08:44","rate":"0.3728","amount":"422.865","timestamp":"1794503324","type":"sell"},{"tradeID":"197921","total":"61.0736176","date":"2026-11-12 17:28:15","rate":"0.3767","amount":"162.128","timestamp":"1794504495","type":"sell"},{"tradeID":"197922","total":"356.435121","date":"2026-11-12 17:40:22","rate":"0.3738","amount":"953.545","timestamp":"1794505222","type":"sell"},{"tradeID":"197923","total":"838.885632","date":"2026-11-12 18:52:49","rate":"0.3796","amount":"2209.92","timestamp":"1794509569","type":"buy"},{"tradeID":"197924","total":"100.8304908","date":"2026-11-12 18:54:08","rate":"0.3796","amount":"265.623","timestamp":"1794509648","type":"buy"},{"tradeID":"197925","total":"127.4899972","date":"2026-11-12 19:33:56","rate":"0.3737","amount":"341.156","timestamp":"1794512036","type":"sell"},{"tradeID":"197926","total":"474.58344","date":"2026-11-12 20:09:51","rate":"0.376","amount":"1262.19","timestamp":"1794514191","type":"sell"},{"tradeID":"197927","total":"540.719322","date":"2026-11-12 20:15:16","rate":"0.3796","amount":"1424.445","timestamp":"1794514516","type":"buy"},{"tradeID":"197928","total":"92.1433905","date":"2026-11-12 20:19:32","rate":"0.3787","amount":"243.315","timestamp":"1794514772","type":"sell"},{"tradeID":"197929","total":"137.1901562","date":"2026-11-12 20:19:39","rate":"0.3749","amount":"365.938","timestamp":"1794514779","type":"sell"},{"tradeID":"197930","total":"147.420887","date":"2026-11-12 20:30:46","rate":"0.3847","amount":"383.21","timestamp":"1794515446","type":"sell"},{"tradeID":"197931","total":"1093.4658856","date":"2026-11-12 21:11:32","rate":"0.3784","amount":"2889.709","timestamp":"1794517892","type":"sell"},{"tradeID":"197932","total":"248.2765506","date":"2026-11-12 21:28:31","rate":"0.3807","amount":"652.158","timestamp":"1794518911","type":"sell"},{"tradeID":"197933","total":"138.829496","date":"2026-11-12 21:47:17","rate":"0.382","amount":"363.428","timestamp":"1794520037","type":"sell"},{"tradeID":"197934","total":"91.514655","date":"2026-11-12 21:51:53","rate":"0.3825","amount":"239.254","timestamp":"1794520313","type":"sell"},{"tradeID":"197935","total":"133.4180604","date":"2026-11-12 22:24:37","rate":"0.3842","amount":"347.262","timestamp":"1794522277","type":"buy"},{"tradeID":"197936","total":"482.3142939","date":"2026-11-12 23:45:34","rate":"0.3771","amount":"1279.009","timestamp":"1794527134","type":"sell"},{"tradeID":"197937","total":"127.9201584","date":"2026-11-13 00:19:07","rate":"0.3842","amount":"332.952","timestamp":"1794529147","type":"buy"}]}