{"elapsed":"9ms","result":"true","data":[{"tradeID":"2615193","total":"29.05504","date":"2026-06-21 23:34:15","rate":"0.00872","amount":"3332","timestamp":"1782084855","type":"sell"},{"tradeID":"2615194","total":"29.544875","date":"2026-06-21 23:35:00","rate":"0.008875","amount":"3329","timestamp":"1782084900","type":"buy"},{"tradeID":"2615195","total":"162.821934","date":"2026-06-21 23:35:00","rate":"0.008877","amount":"18342","timestamp":"1782084900","type":"buy"},{"tradeID":"2615196","total":"12.89297","date":"2026-06-21 23:35:04","rate":"0.008653","amount":"1490","timestamp":"1782084904","type":"sell"},{"tradeID":"2615197","total":"29.444646","date":"2026-06-21 23:35:04","rate":"0.008602","amount":"3423","timestamp":"1782084904","type":"sell"},{"tradeID":"2615198","total":"54.951789","date":"2026-06-21 23:35:04","rate":"0.008601","amount":"6389","timestamp":"1782084904","type":"sell"},{"tradeID":"2615199","total":"11.543884","date":"2026-06-21 23:35:19","rate":"0.008602","amount":"1342","timestamp":"1782084919","type":"sell"},{"tradeID":"2615200","total":"13.7084","date":"2026-06-21 23:35:31","rate":"0.0086","amount":"1594","timestamp":"1782084931","type":"sell"},{"tradeID":"2615201","total":"13.6286","date":"2026-06-22 00:01:37","rate":"0.0083","amount":"1642","timestamp":"1782086497","type":"sell"},{"tradeID":"2615202","total":"22.0116","date":"2026-06-22 00:01:37","rate":"0.0083","amount":"2652","timestamp":"1782086497","type":"sell"},{"tradeID":"2615203","total":"22.0199","date":"2026-06-22 00:01:38","rate":"0.0083","amount":"2653","timestamp":"1782086498","type":"buy"},{"tradeID":"2615204","total":"6.3744","date":"2026-06-22 00:01:38","rate":"0.0083","amount":"768","timestamp":"1782086498","type":"buy"},{"tradeID":"2615205","total":"6.3744","date":"2026-06-22 00:01:38","rate":"0.0083","amount":"768","timestamp":"1782086498","type":"buy"},{"tradeID":"2615206","total":"0.8715","date":"2026-06-22 00:01:38","rate":"0.0083","amount":"105","timestamp":"1782086498","type":"buy"},{"tradeID":"2615207","total":"33.050635","date":"2026-06-22 00:01:38","rate":"0.008273","amount":"3995","timestamp":"1782086498","type":"sell"},{"tradeID":"2615208","total":"36.578784","date":"2026-06-22 00:01:38","rate":"0.008272","amount":"4422","timestamp":"1782086498","type":"sell"},{"tradeID":"2615209","total":"6.319808","date":"2026-06-22 00:01:38","rate":"0.008272","amount":"764","timestamp":"1782086498","type":"sell"},{"tradeID":"2615210","total":"44.99424","date":"2026-06-22 00:01:38","rate":"0.008271","amount":"5440","timestamp":"1782086498","type":"sell"},{"tradeID":"2615211","total":"30.00195","date":"2026-06-22 00:01:38","rate":"0.008265","amount":"3630","timestamp":"1782086498","type":"sell"},{"tradeID":"2615212","total":"59.010052","date":"2026-06-22 00:01:39","rate":"0.008252","amount":"7151","timestamp":"1782086499","type":"sell"},{"tradeID":"2615213","total":"9.997221","date":"2026-06-22 00:03:00","rate":"0.008269","amount":"1209","timestamp":"1782086580","type":"sell"},{"tradeID":"2615214","total":"59.04306","date":"2026-06-22 00:03:01","rate":"0.008252","amount":"7155","timestamp":"1782086581","type":"sell"},{"tradeID":"2615215","total":"30.000267","date":"2026-06-22 00:03:01","rate":"0.008217","amount":"3651","timestamp":"1782086581","type":"sell"},{"tradeID":"2615216","total":"49.960492","date":"2026-06-22 00:03:02","rate":"0.008201","amount":"6092","timestamp":"1782086582","type":"sell"},{"tradeID":"2615217","total":"9.281268","date":"2026-06-22 00:03:02","rate":"0.008199","amount":"1132","timestamp":"1782086582","type":"sell"},{"tradeID":"2615218","total":"19.715256","date":"2026-06-22 00:03:02","rate":"0.008184","amount":"2409","timestamp":"1782086582","type":"sell"},{"tradeID":"2615219","total":"4.950715","date":"2026-06-22 00:03:02","rate":"0.008183","amount":"605","timestamp":"1782086582","type":"sell"},{"tradeID":"2615220","total":"25.609296","date":"2026-06-22 00:50:27","rate":"0.008402","amount":"3048","timestamp":"1782089427","type":"buy"},{"tradeID":"2615221","total":"16.644362","date":"2026-06-22 00:50:27","rate":"0.008402","amount":"1981","timestamp":"1782089427","type":"buy"},{"tradeID":"2615222","total":"8.889316","date":"2026-06-22 00:50:27","rate":"0.008402","amount":"1058","timestamp":"1782089427","type":"buy"},{"tradeID":"2615223","total":"10.143628","date":"2026-06-22 00:50:27","rate":"0.008404","amount":"1207","timestamp":"1782089427","type":"buy"},{"tradeID":"2615224","total":"2.026087","date":"2026-06-22 00:50:27","rate":"0.008407","amount":"241","timestamp":"1782089427","type":"buy"},{"tradeID":"2615225","total":"12.687953","date":"2026-06-22 00:50:56","rate":"0.008453","amount":"1501","timestamp":"1782089456","type":"buy"},{"tradeID":"2615226","total":"16.127058","date":"2026-06-22 00:51:24","rate":"0.008479","amount":"1902","timestamp":"1782089484","type":"buy"},{"tradeID":"2615227","total":"8.919908","date":"2026-06-22 00:51:25","rate":"0.008479","amount":"1052","timestamp":"1782089485","type":"buy"},{"tradeID":"2615228","total":"8.360294","date":"2026-06-22 00:51:26","rate":"0.008479","amount":"986","timestamp":"1782089486","type":"buy"},{"tradeID":"2615229","total":"8.572269","date":"2026-06-22 00:51:27","rate":"0.008479","amount":"1011","timestamp":"1782089487","type":"buy"},{"tradeID":"2615230","total":"3.998269","date":"2026-06-22 01:40:27","rate":"0.008453","amount":"473","timestamp":"1782092427","type":"buy"},{"tradeID":"2615231","total":"4.109644","date":"2026-06-22 01:40:27","rate":"0.008491","amount":"484","timestamp":"1782092427","type":"buy"},{"tradeID":"2615232","total":"6.887012","date":"2026-06-22 01:40:27","rate":"0.008492","amount":"811","timestamp":"1782092427","type":"buy"},{"tradeID":"2615233","total":"3.990228","date":"2026-06-22 02:14:56","rate":"0.008436","amount":"473","timestamp":"1782094496","type":"sell"},{"tradeID":"2615234","total":"5.992904","date":"2026-06-22 02:21:50","rate":"0.008417","amount":"712","timestamp":"1782094910","type":"buy"},{"tradeID":"2615235","total":"7.19521","date":"2026-06-22 02:21:51","rate":"0.008195","amount":"878","timestamp":"1782094911","type":"sell"},{"tradeID":"2615236","total":"1.302472","date":"2026-06-22 02:26:19","rate":"0.008296","amount":"157","timestamp":"1782095179","type":"sell"},{"tradeID":"2615237","total":"9.949635","date":"2026-06-22 02:34:28","rate":"0.008189","amount":"1215","timestamp":"1782095668","type":"sell"},{"tradeID":"2615238","total":"18.966204","date":"2026-06-22 02:34:28","rate":"0.008154","amount":"2326","timestamp":"1782095668","type":"sell"},{"tradeID":"2615239","total":"9.106168","date":"2026-06-22 02:34:29","rate":"0.008189","amount":"1112","timestamp":"1782095669","type":"sell"},{"tradeID":"2615240","total":"19.199224","date":"2026-06-22 02:34:29","rate":"0.008156","amount":"2354","timestamp":"1782095669","type":"sell"},{"tradeID":"2615241","total":"13.7052","date":"2026-06-22 03:09:17","rate":"0.0081","amount":"1692","timestamp":"1782097757","type":"sell"},{"tradeID":"2615242","total":"11.543877","date":"2026-06-22 03:09:17","rate":"0.008067","amount":"1431","timestamp":"1782097757","type":"sell"},{"tradeID":"2615243","total":"35.841585","date":"2026-06-22 03:09:17","rate":"0.007995","amount":"4483","timestamp":"1782097757","type":"sell"},{"tradeID":"2615244","total":"15.738855","date":"2026-06-22 03:30:43","rate":"0.007905","amount":"1991","timestamp":"1782099043","type":"sell"},{"tradeID":"2615245","total":"13.7618","date":"2026-06-22 08:32:43","rate":"0.0079","amount":"1742","timestamp":"1782117163","type":"sell"},{"tradeID":"2615246","total":"19.93824","date":"2026-06-22 13:20:54","rate":"0.007912","amount":"2520","timestamp":"1782134454","type":"buy"},{"tradeID":"2615247","total":"1.760238","date":"2026-06-22 13:20:54","rate":"0.007929","amount":"222","timestamp":"1782134454","type":"buy"},{"tradeID":"2615248","total":"1.042986","date":"2026-06-22 15:40:49","rate":"0.007842","amount":"133","timestamp":"1782142849","type":"sell"},{"tradeID":"2615249","total":"11.086363","date":"2026-06-22 15:40:49","rate":"0.007769","amount":"1427","timestamp":"1782142849","type":"sell"},{"tradeID":"2615250","total":"17.532376","date":"2026-06-22 15:40:49","rate":"0.007768","amount":"2257","timestamp":"1782142849","type":"sell"},{"tradeID":"2615251","total":"108.070524","date":"2026-06-22 15:40:49","rate":"0.007757","amount":"13932","timestamp":"1782142849","type":"sell"},{"tradeID":"2615252","total":"49.983478","date":"2026-06-22 15:40:54","rate":"0.007759","amount":"6442","timestamp":"1782142854","type":"sell"},{"tradeID":"2615253","total":"33.894702","date":"2026-06-22 15:40:54","rate":"0.007758","amount":"4369","timestamp":"1782142854","type":"sell"},{"tradeID":"2615254","total":"13.69212","date":"2026-06-22 15:46:50","rate":"0.00786","amount":"1742","timestamp":"1782143210","type":"buy"},{"tradeID":"2615255","total":"12.990927","date":"2026-06-22 15:46:50","rate":"0.007859","amount":"1653","timestamp":"1782143210","type":"buy"},{"tradeID":"2615256","total":"36.888615","date":"2026-06-22 15:46:50","rate":"0.007857","amount":"4695","timestamp":"1782143210","type":"buy"},{"tradeID":"2615257","total":"3.569802","date":"2026-06-22 15:46:50","rate":"0.007863","amount":"454","timestamp":"1782143210","type":"buy"},{"tradeID":"2615258","total":"16.237095","date":"2026-06-22 15:46:50","rate":"0.007863","amount":"2065","timestamp":"1782143210","type":"buy"},{"tradeID":"2615259","total":"12.565878","date":"2026-06-22 15:46:50","rate":"0.007923","amount":"1586","timestamp":"1782143210","type":"buy"},{"tradeID":"2615260","total":"17.426136","date":"2026-06-22 16:04:51","rate":"0.007878","amount":"2212","timestamp":"1782144291","type":"buy"},{"tradeID":"2615261","total":"13.814504","date":"2026-06-22 16:22:11","rate":"0.007876","amount":"1754","timestamp":"1782145331","type":"buy"},{"tradeID":"2615262","total":"20.106933","date":"2026-06-22 16:38:13","rate":"0.007913","amount":"2541","timestamp":"1782146293","type":"buy"},{"tradeID":"2615263","total":"12.559518","date":"2026-06-22 16:38:13","rate":"0.007914","amount":"1587","timestamp":"1782146293","type":"buy"},{"tradeID":"2615264","total":"35.800647","date":"2026-06-22 16:38:13","rate":"0.007993","amount":"4479","timestamp":"1782146293","type":"buy"},{"tradeID":"2615265","total":"35.800647","date":"2026-06-22 16:38:13","rate":"0.007993","amount":"4479","timestamp":"1782146293","type":"sell"},{"tradeID":"2615266","total":"92.920552","date":"2026-06-22 16:38:37","rate":"0.008027","amount":"11576","timestamp":"1782146317","type":"buy"},{"tradeID":"2615267","total":"92.089188","date":"2026-06-22 16:38:37","rate":"0.008028","amount":"11471","timestamp":"1782146317","type":"buy"},{"tradeID":"2615268","total":"4.423428","date":"2026-06-22 16:38:37","rate":"0.008028","amount":"551","timestamp":"1782146317","type":"buy"},{"tradeID":"2615269","total":"19.99719","date":"2026-06-22 16:38:42","rate":"0.008031","amount":"2490","timestamp":"1782146322","type":"buy"},{"tradeID":"2615270","total":"9.240232","date":"2026-06-22 16:38:42","rate":"0.008056","amount":"1147","timestamp":"1782146322","type":"buy"},{"tradeID":"2615271","total":"2.513472","date":"2026-06-22 16:38:42","rate":"0.008056","amount":"312","timestamp":"1782146322","type":"buy"},{"tradeID":"2615272","total":"1.001574","date":"2026-06-22 16:42:29","rate":"0.007949","amount":"126","timestamp":"1782146549","type":"sell"}]}