{"elapsed":"12ms","result":"true","data":[{"tradeID":"2624027","total":"22.616388","date":"2026-08-07 14:11:59","rate":"0.006378","amount":"3546","timestamp":"1786111919","type":"sell"},{"tradeID":"2624028","total":"17.877534","date":"2026-08-07 14:11:59","rate":"0.006378","amount":"2803","timestamp":"1786111919","type":"sell"},{"tradeID":"2624029","total":"1.069301","date":"2026-08-07 14:13:40","rate":"0.006403","amount":"167","timestamp":"1786112020","type":"sell"},{"tradeID":"2624030","total":"3.089314","date":"2026-08-07 14:21:33","rate":"0.006463","amount":"478","timestamp":"1786112493","type":"buy"},{"tradeID":"2624031","total":"4.796256","date":"2026-08-07 14:21:34","rate":"0.006378","amount":"752","timestamp":"1786112494","type":"sell"},{"tradeID":"2624032","total":"32.735095","date":"2026-08-07 14:25:58","rate":"0.006463","amount":"5065","timestamp":"1786112758","type":"buy"},{"tradeID":"2624033","total":"9.708928","date":"2026-08-07 14:25:58","rate":"0.006464","amount":"1502","timestamp":"1786112758","type":"buy"},{"tradeID":"2624034","total":"19.998105","date":"2026-08-07 14:25:58","rate":"0.006495","amount":"3079","timestamp":"1786112758","type":"buy"},{"tradeID":"2624035","total":"14.3455","date":"2026-08-07 14:25:58","rate":"0.0065","amount":"2207","timestamp":"1786112758","type":"buy"},{"tradeID":"2624036","total":"35.792512","date":"2026-08-07 14:25:58","rate":"0.006503","amount":"5504","timestamp":"1786112758","type":"buy"},{"tradeID":"2624037","total":"36.63441","date":"2026-08-07 14:25:58","rate":"0.006507","amount":"5630","timestamp":"1786112758","type":"buy"},{"tradeID":"2624038","total":"422.680896","date":"2026-08-07 14:25:58","rate":"0.006512","amount":"64908","timestamp":"1786112758","type":"buy"},{"tradeID":"2624039","total":"9.941475","date":"2026-08-07 14:25:58","rate":"0.006519","amount":"1525","timestamp":"1786112758","type":"buy"},{"tradeID":"2624040","total":"47.980608","date":"2026-08-07 14:25:58","rate":"0.006544","amount":"7332","timestamp":"1786112758","type":"buy"},{"tradeID":"2624041","total":"9.23146","date":"2026-08-07 14:25:58","rate":"0.006524","amount":"1415","timestamp":"1786112758","type":"buy"},{"tradeID":"2624042","total":"27.58296","date":"2026-08-07 14:25:58","rate":"0.006544","amount":"4215","timestamp":"1786112758","type":"buy"},{"tradeID":"2624043","total":"65.9701","date":"2026-08-07 14:37:39","rate":"0.006455","amount":"10220","timestamp":"1786113459","type":"sell"},{"tradeID":"2624044","total":"12.056072","date":"2026-08-07 14:37:39","rate":"0.006454","amount":"1868","timestamp":"1786113459","type":"sell"},{"tradeID":"2624045","total":"3.999696","date":"2026-08-07 14:59:12","rate":"0.006472","amount":"618","timestamp":"1786114752","type":"buy"},{"tradeID":"2624046","total":"3.999696","date":"2026-08-07 14:59:53","rate":"0.006472","amount":"618","timestamp":"1786114793","type":"buy"},{"tradeID":"2624047","total":"3.998121","date":"2026-08-07 15:00:08","rate":"0.006459","amount":"619","timestamp":"1786114808","type":"sell"},{"tradeID":"2624048","total":"4.006704","date":"2026-08-07 15:06:17","rate":"0.006421","amount":"624","timestamp":"1786115177","type":"buy"},{"tradeID":"2624049","total":"7.130382","date":"2026-08-07 15:13:29","rate":"0.006447","amount":"1106","timestamp":"1786115609","type":"buy"},{"tradeID":"2624050","total":"0.032105","date":"2026-08-07 15:24:56","rate":"0.006421","amount":"5","timestamp":"1786116296","type":"sell"},{"tradeID":"2624051","total":"3.961757","date":"2026-08-07 15:24:56","rate":"0.006421","amount":"617","timestamp":"1786116296","type":"sell"},{"tradeID":"2624052","total":"3.967116","date":"2026-08-07 15:33:45","rate":"0.006378","amount":"622","timestamp":"1786116825","type":"sell"},{"tradeID":"2624053","total":"32.474403","date":"2026-08-07 16:26:14","rate":"0.006409","amount":"5067","timestamp":"1786119974","type":"sell"},{"tradeID":"2624054","total":"32.332318","date":"2026-08-07 16:29:43","rate":"0.006386","amount":"5063","timestamp":"1786120183","type":"buy"},{"tradeID":"2624055","total":"58.217505","date":"2026-08-07 16:29:43","rate":"0.006387","amount":"9115","timestamp":"1786120183","type":"buy"},{"tradeID":"2624056","total":"20.69784","date":"2026-08-07 16:29:43","rate":"0.00646","amount":"3204","timestamp":"1786120183","type":"buy"},{"tradeID":"2624057","total":"35.44924","date":"2026-08-07 16:29:43","rate":"0.00652","amount":"5437","timestamp":"1786120183","type":"buy"},{"tradeID":"2624058","total":"9.957567","date":"2026-08-07 16:29:43","rate":"0.006521","amount":"1527","timestamp":"1786120183","type":"buy"},{"tradeID":"2624059","total":"403.80963","date":"2026-08-07 16:29:43","rate":"0.006522","amount":"61915","timestamp":"1786120183","type":"buy"},{"tradeID":"2624060","total":"19.132487","date":"2026-08-07 16:36:45","rate":"0.006479","amount":"2953","timestamp":"1786120605","type":"sell"},{"tradeID":"2624061","total":"22.907972","date":"2026-08-07 16:37:50","rate":"0.006484","amount":"3533","timestamp":"1786120670","type":"sell"},{"tradeID":"2624062","total":"26.013808","date":"2026-08-07 16:37:50","rate":"0.006484","amount":"4012","timestamp":"1786120670","type":"sell"},{"tradeID":"2624063","total":"6.645876","date":"2026-08-07 16:42:46","rate":"0.006378","amount":"1042","timestamp":"1786120966","type":"sell"},{"tradeID":"2624064","total":"13.9041","date":"2026-08-07 16:43:24","rate":"0.0063","amount":"2207","timestamp":"1786121004","type":"sell"},{"tradeID":"2624065","total":"2.69567","date":"2026-08-07 16:43:24","rate":"0.006269","amount":"430","timestamp":"1786121004","type":"sell"},{"tradeID":"2624066","total":"18.62081","date":"2026-08-07 16:43:26","rate":"0.00631","amount":"2951","timestamp":"1786121006","type":"buy"},{"tradeID":"2624067","total":"3.59727","date":"2026-08-07 16:43:26","rate":"0.006311","amount":"570","timestamp":"1786121006","type":"buy"},{"tradeID":"2624068","total":"16.957602","date":"2026-08-07 16:43:46","rate":"0.006239","amount":"2718","timestamp":"1786121026","type":"sell"},{"tradeID":"2624069","total":"0.611422","date":"2026-08-07 16:43:46","rate":"0.006239","amount":"98","timestamp":"1786121026","type":"sell"},{"tradeID":"2624070","total":"17.06093","date":"2026-08-07 16:43:46","rate":"0.006238","amount":"2735","timestamp":"1786121026","type":"sell"},{"tradeID":"2624071","total":"20.043408","date":"2026-08-07 16:49:47","rate":"0.006171","amount":"3248","timestamp":"1786121387","type":"sell"},{"tradeID":"2624072","total":"10.112094","date":"2026-08-07 16:49:49","rate":"0.006219","amount":"1626","timestamp":"1786121389","type":"buy"},{"tradeID":"2624073","total":"53.303796","date":"2026-08-07 16:49:58","rate":"0.006201","amount":"8596","timestamp":"1786121398","type":"buy"},{"tradeID":"2624074","total":"20.270768","date":"2026-08-07 16:49:58","rate":"0.006241","amount":"3248","timestamp":"1786121398","type":"buy"},{"tradeID":"2624075","total":"16.085634","date":"2026-08-07 16:49:58","rate":"0.006242","amount":"2577","timestamp":"1786121398","type":"buy"},{"tradeID":"2624076","total":"129.284304","date":"2026-08-07 16:50:03","rate":"0.006242","amount":"20712","timestamp":"1786121403","type":"buy"},{"tradeID":"2624077","total":"21.752757","date":"2026-08-07 16:50:03","rate":"0.006267","amount":"3471","timestamp":"1786121403","type":"buy"},{"tradeID":"2624078","total":"202.662246","date":"2026-08-07 16:50:03","rate":"0.006267","amount":"32338","timestamp":"1786121403","type":"buy"},{"tradeID":"2624079","total":"112.76569","date":"2026-08-07 16:50:03","rate":"0.006298","amount":"17905","timestamp":"1786121403","type":"buy"},{"tradeID":"2624080","total":"64.658046","date":"2026-08-07 17:00:28","rate":"0.006326","amount":"10221","timestamp":"1786122028","type":"sell"},{"tradeID":"2624081","total":"12.611691","date":"2026-08-07 17:00:28","rate":"0.006309","amount":"1999","timestamp":"1786122028","type":"sell"},{"tradeID":"2624082","total":"30.806392","date":"2026-08-07 17:00:28","rate":"0.006221","amount":"4952","timestamp":"1786122028","type":"sell"},{"tradeID":"2624083","total":"3.998888","date":"2026-08-07 18:23:57","rate":"0.006388","amount":"626","timestamp":"1786127037","type":"sell"},{"tradeID":"2624084","total":"58.635846","date":"2026-08-07 18:23:57","rate":"0.006309","amount":"9294","timestamp":"1786127037","type":"sell"},{"tradeID":"2624085","total":"12.33214","date":"2026-08-07 18:23:57","rate":"0.006308","amount":"1955","timestamp":"1786127037","type":"sell"},{"tradeID":"2624086","total":"17.966515","date":"2026-08-07 18:23:57","rate":"0.006293","amount":"2855","timestamp":"1786127037","type":"sell"},{"tradeID":"2624087","total":"31.113416","date":"2026-08-07 18:23:57","rate":"0.006283","amount":"4952","timestamp":"1786127037","type":"sell"},{"tradeID":"2624088","total":"10.04","date":"2026-08-07 18:23:57","rate":"0.006275","amount":"1600","timestamp":"1786127037","type":"sell"},{"tradeID":"2624089","total":"31.063896","date":"2026-08-07 18:23:57","rate":"0.006273","amount":"4952","timestamp":"1786127037","type":"sell"},{"tradeID":"2624090","total":"17.903705","date":"2026-08-07 18:23:57","rate":"0.006271","amount":"2855","timestamp":"1786127037","type":"sell"},{"tradeID":"2624091","total":"61.29552","date":"2026-08-07 18:23:57","rate":"0.00627","amount":"9776","timestamp":"1786127037","type":"sell"},{"tradeID":"2624092","total":"17.90085","date":"2026-08-07 18:23:57","rate":"0.00627","amount":"2855","timestamp":"1786127037","type":"sell"},{"tradeID":"2624093","total":"11.946036","date":"2026-08-07 19:35:42","rate":"0.006324","amount":"1889","timestamp":"1786131342","type":"buy"},{"tradeID":"2624094","total":"11.97626","date":"2026-08-07 19:37:06","rate":"0.00634","amount":"1889","timestamp":"1786131426","type":"sell"},{"tradeID":"2624095","total":"12.196236","date":"2026-08-07 19:37:06","rate":"0.006339","amount":"1924","timestamp":"1786131426","type":"sell"},{"tradeID":"2624096","total":"103.799874","date":"2026-08-07 19:39:28","rate":"0.006438","amount":"16123","timestamp":"1786131568","type":"sell"},{"tradeID":"2624097","total":"33.662148","date":"2026-08-07 19:39:28","rate":"0.006396","amount":"5263","timestamp":"1786131568","type":"sell"},{"tradeID":"2624098","total":"14.341086","date":"2026-08-07 19:39:28","rate":"0.006498","amount":"2207","timestamp":"1786131568","type":"buy"},{"tradeID":"2624099","total":"9.36","date":"2026-08-07 19:41:24","rate":"0.0065","amount":"1440","timestamp":"1786131684","type":"buy"},{"tradeID":"2624100","total":"16.731915","date":"2026-08-07 19:51:10","rate":"0.006423","amount":"2605","timestamp":"1786132270","type":"buy"},{"tradeID":"2624101","total":"16.39587","date":"2026-08-07 19:54:07","rate":"0.006294","amount":"2605","timestamp":"1786132447","type":"sell"},{"tradeID":"2624102","total":"14.62181","date":"2026-08-07 19:54:07","rate":"0.00623","amount":"2347","timestamp":"1786132447","type":"sell"},{"tradeID":"2624103","total":"46.358385","date":"2026-08-07 19:54:08","rate":"0.006177","amount":"7505","timestamp":"1786132448","type":"sell"},{"tradeID":"2624104","total":"39.61904","date":"2026-08-07 19:54:08","rate":"0.006176","amount":"6415","timestamp":"1786132448","type":"sell"},{"tradeID":"2624105","total":"63.867056","date":"2026-08-07 19:54:32","rate":"0.006248","amount":"10222","timestamp":"1786132472","type":"buy"},{"tradeID":"2624106","total":"46.853752","date":"2026-08-07 19:54:32","rate":"0.006248","amount":"7499","timestamp":"1786132472","type":"buy"}]}