{"elapsed":"8ms","result":"true","data":[{"tradeID":"2659054","total":"9.581556","date":"2026-11-11 17:56:04","rate":"0.007653","amount":"1252","timestamp":"1794419764","type":"sell"},{"tradeID":"2659055","total":"2.581485","date":"2026-11-11 17:56:04","rate":"0.007615","amount":"339","timestamp":"1794419764","type":"sell"},{"tradeID":"2659056","total":"2.331742","date":"2026-11-11 17:56:08","rate":"0.007721","amount":"302","timestamp":"1794419768","type":"sell"},{"tradeID":"2659057","total":"23.566764","date":"2026-11-11 18:17:17","rate":"0.007951","amount":"2964","timestamp":"1794421037","type":"buy"},{"tradeID":"2659058","total":"17.37668","date":"2026-11-11 18:46:31","rate":"0.00796","amount":"2183","timestamp":"1794422791","type":"buy"},{"tradeID":"2659059","total":"17.721186","date":"2026-11-11 18:46:31","rate":"0.007961","amount":"2226","timestamp":"1794422791","type":"buy"},{"tradeID":"2659060","total":"12.769444","date":"2026-11-11 18:51:47","rate":"0.007961","amount":"1604","timestamp":"1794423107","type":"buy"},{"tradeID":"2659061","total":"0.007961","date":"2026-11-11 18:59:45","rate":"0.007961","amount":"1","timestamp":"1794423585","type":"buy"},{"tradeID":"2659062","total":"4.032551","date":"2026-11-11 18:59:47","rate":"0.008017","amount":"503","timestamp":"1794423587","type":"sell"},{"tradeID":"2659063","total":"4.032551","date":"2026-11-11 18:59:47","rate":"0.008017","amount":"503","timestamp":"1794423587","type":"sell"},{"tradeID":"2659064","total":"1.579349","date":"2026-11-11 18:59:47","rate":"0.008017","amount":"197","timestamp":"1794423587","type":"sell"},{"tradeID":"2659065","total":"27.90297","date":"2026-11-11 19:00:43","rate":"0.00797","amount":"3501","timestamp":"1794423643","type":"sell"},{"tradeID":"2659066","total":"30.3886","date":"2026-11-11 19:05:24","rate":"0.007997","amount":"3800","timestamp":"1794423924","type":"buy"},{"tradeID":"2659067","total":"14.870141","date":"2026-11-11 19:05:24","rate":"0.007999","amount":"1859","timestamp":"1794423924","type":"buy"},{"tradeID":"2659068","total":"10.246719","date":"2026-11-11 19:05:24","rate":"0.007999","amount":"1281","timestamp":"1794423924","type":"buy"},{"tradeID":"2659069","total":"10.4208","date":"2026-11-11 19:06:33","rate":"0.008016","amount":"1300","timestamp":"1794423993","type":"sell"},{"tradeID":"2659070","total":"52.586415","date":"2026-11-11 19:06:33","rate":"0.008015","amount":"6561","timestamp":"1794423993","type":"sell"},{"tradeID":"2659071","total":"7.756125","date":"2026-11-11 19:06:33","rate":"0.007955","amount":"975","timestamp":"1794423993","type":"sell"},{"tradeID":"2659072","total":"3.221775","date":"2026-11-11 19:06:33","rate":"0.007955","amount":"405","timestamp":"1794423993","type":"sell"},{"tradeID":"2659073","total":"7.549532","date":"2026-11-11 19:06:33","rate":"0.007897","amount":"956","timestamp":"1794423993","type":"sell"},{"tradeID":"2659074","total":"9.930652","date":"2026-11-11 19:06:33","rate":"0.007894","amount":"1258","timestamp":"1794423993","type":"sell"},{"tradeID":"2659075","total":"29.544341","date":"2026-11-11 19:06:33","rate":"0.007957","amount":"3713","timestamp":"1794423993","type":"sell"},{"tradeID":"2659076","total":"0.421721","date":"2026-11-11 19:06:33","rate":"0.007957","amount":"53","timestamp":"1794423993","type":"sell"},{"tradeID":"2659077","total":"5.24945","date":"2026-11-11 19:06:33","rate":"0.007835","amount":"670","timestamp":"1794423993","type":"sell"},{"tradeID":"2659078","total":"9.25106","date":"2026-11-11 19:06:33","rate":"0.007774","amount":"1190","timestamp":"1794423993","type":"sell"},{"tradeID":"2659079","total":"7.947893","date":"2026-11-11 21:03:29","rate":"0.007877","amount":"1009","timestamp":"1794431009","type":"sell"},{"tradeID":"2659080","total":"20.438384","date":"2026-11-11 21:03:32","rate":"0.007928","amount":"2578","timestamp":"1794431012","type":"buy"},{"tradeID":"2659081","total":"9.39468","date":"2026-11-11 21:03:33","rate":"0.007928","amount":"1185","timestamp":"1794431013","type":"buy"},{"tradeID":"2659082","total":"7.35111","date":"2026-11-11 21:03:33","rate":"0.00793","amount":"927","timestamp":"1794431013","type":"buy"},{"tradeID":"2659083","total":"4.03637","date":"2026-11-11 21:03:34","rate":"0.00793","amount":"509","timestamp":"1794431014","type":"buy"},{"tradeID":"2659084","total":"4.03637","date":"2026-11-11 21:03:34","rate":"0.00793","amount":"509","timestamp":"1794431014","type":"buy"},{"tradeID":"2659085","total":"4.03637","date":"2026-11-11 21:03:34","rate":"0.00793","amount":"509","timestamp":"1794431014","type":"buy"},{"tradeID":"2659086","total":"4.03637","date":"2026-11-11 21:03:34","rate":"0.00793","amount":"509","timestamp":"1794431014","type":"buy"},{"tradeID":"2659087","total":"2.31556","date":"2026-11-11 21:03:34","rate":"0.00793","amount":"292","timestamp":"1794431014","type":"buy"},{"tradeID":"2659088","total":"7.801232","date":"2026-11-11 21:16:02","rate":"0.007888","amount":"989","timestamp":"1794431762","type":"buy"},{"tradeID":"2659089","total":"7.875504","date":"2026-11-11 22:31:18","rate":"0.007813","amount":"1008","timestamp":"1794436278","type":"sell"},{"tradeID":"2659090","total":"16.209869","date":"2026-11-11 22:31:18","rate":"0.007657","amount":"2117","timestamp":"1794436278","type":"sell"},{"tradeID":"2659091","total":"21.926784","date":"2026-11-11 22:31:18","rate":"0.007656","amount":"2864","timestamp":"1794436278","type":"sell"},{"tradeID":"2659092","total":"2.56476","date":"2026-11-11 22:31:18","rate":"0.007656","amount":"335","timestamp":"1794436278","type":"sell"},{"tradeID":"2659093","total":"26.474448","date":"2026-11-11 22:31:18","rate":"0.007656","amount":"3458","timestamp":"1794436278","type":"sell"},{"tradeID":"2659094","total":"3.506448","date":"2026-11-11 22:31:18","rate":"0.007656","amount":"458","timestamp":"1794436278","type":"sell"},{"tradeID":"2659095","total":"22.962","date":"2026-11-11 22:31:18","rate":"0.007654","amount":"3000","timestamp":"1794436278","type":"sell"},{"tradeID":"2659096","total":"4.424012","date":"2026-11-11 22:31:18","rate":"0.007654","amount":"578","timestamp":"1794436278","type":"sell"},{"tradeID":"2659097","total":"3.09987","date":"2026-11-11 22:31:18","rate":"0.007654","amount":"405","timestamp":"1794436278","type":"sell"},{"tradeID":"2659098","total":"29.785968","date":"2026-11-12 03:14:00","rate":"0.007614","amount":"3912","timestamp":"1794453240","type":"buy"},{"tradeID":"2659099","total":"7.440832","date":"2026-11-12 03:14:00","rate":"0.007616","amount":"977","timestamp":"1794453240","type":"buy"},{"tradeID":"2659100","total":"16.32207","date":"2026-11-12 06:01:23","rate":"0.00771","amount":"2117","timestamp":"1794463283","type":"sell"},{"tradeID":"2659101","total":"4.010886","date":"2026-11-12 06:54:01","rate":"0.007758","amount":"517","timestamp":"1794466441","type":"buy"},{"tradeID":"2659102","total":"3.988524","date":"2026-11-12 06:58:31","rate":"0.007836","amount":"509","timestamp":"1794466711","type":"sell"},{"tradeID":"2659103","total":"0.0078","date":"2026-11-12 07:02:03","rate":"0.0078","amount":"1","timestamp":"1794466923","type":"sell"},{"tradeID":"2659104","total":"28.51512","date":"2026-11-12 07:02:35","rate":"0.007888","amount":"3615","timestamp":"1794466955","type":"buy"},{"tradeID":"2659105","total":"9.17607","date":"2026-11-12 07:02:35","rate":"0.00789","amount":"1163","timestamp":"1794466955","type":"buy"},{"tradeID":"2659106","total":"38.188115","date":"2026-11-12 07:02:35","rate":"0.007895","amount":"4837","timestamp":"1794466955","type":"buy"},{"tradeID":"2659107","total":"21.104216","date":"2026-11-12 07:21:36","rate":"0.007652","amount":"2758","timestamp":"1794468096","type":"sell"},{"tradeID":"2659108","total":"26.977426","date":"2026-11-12 07:21:36","rate":"0.007651","amount":"3526","timestamp":"1794468096","type":"sell"},{"tradeID":"2659109","total":"19.81609","date":"2026-11-12 07:21:36","rate":"0.007651","amount":"2590","timestamp":"1794468096","type":"sell"},{"tradeID":"2659110","total":"3.628548","date":"2026-11-12 07:21:36","rate":"0.007623","amount":"476","timestamp":"1794468096","type":"sell"},{"tradeID":"2659111","total":"4.063059","date":"2026-11-12 07:21:36","rate":"0.007623","amount":"533","timestamp":"1794468096","type":"sell"},{"tradeID":"2659112","total":"2.256408","date":"2026-11-12 07:21:36","rate":"0.007623","amount":"296","timestamp":"1794468096","type":"sell"},{"tradeID":"2659113","total":"1.804044","date":"2026-11-12 07:21:36","rate":"0.007612","amount":"237","timestamp":"1794468096","type":"sell"},{"tradeID":"2659114","total":"4.057196","date":"2026-11-12 07:21:36","rate":"0.007612","amount":"533","timestamp":"1794468096","type":"sell"},{"tradeID":"2659115","total":"3.985553","date":"2026-11-12 07:49:53","rate":"0.007709","amount":"517","timestamp":"1794469793","type":"sell"},{"tradeID":"2659116","total":"3.985553","date":"2026-11-12 07:56:27","rate":"0.007709","amount":"517","timestamp":"1794470187","type":"sell"},{"tradeID":"2659117","total":"3.985553","date":"2026-11-12 07:59:51","rate":"0.007709","amount":"517","timestamp":"1794470391","type":"sell"},{"tradeID":"2659118","total":"3.985553","date":"2026-11-12 08:05:11","rate":"0.007709","amount":"517","timestamp":"1794470711","type":"sell"},{"tradeID":"2659119","total":"2.2812","date":"2026-11-12 17:03:04","rate":"0.007604","amount":"300","timestamp":"1794502984","type":"sell"},{"tradeID":"2659120","total":"7.962621","date":"2026-11-12 17:06:24","rate":"0.007519","amount":"1059","timestamp":"1794503184","type":"sell"},{"tradeID":"2659121","total":"114.242496","date":"2026-11-12 17:06:24","rate":"0.007512","amount":"15208","timestamp":"1794503184","type":"sell"},{"tradeID":"2659122","total":"9.442584","date":"2026-11-12 17:06:24","rate":"0.007512","amount":"1257","timestamp":"1794503184","type":"sell"},{"tradeID":"2659123","total":"29.97599","date":"2026-11-12 17:06:24","rate":"0.007466","amount":"4015","timestamp":"1794503184","type":"sell"},{"tradeID":"2659124","total":"26.840544","date":"2026-11-12 17:06:24","rate":"0.007464","amount":"3596","timestamp":"1794503184","type":"sell"},{"tradeID":"2659125","total":"17.500725","date":"2026-11-12 21:15:57","rate":"0.007425","amount":"2357","timestamp":"1794518157","type":"buy"},{"tradeID":"2659126","total":"4.14315","date":"2026-11-12 21:15:57","rate":"0.007425","amount":"558","timestamp":"1794518157","type":"buy"},{"tradeID":"2659127","total":"4.14315","date":"2026-11-12 21:15:57","rate":"0.007425","amount":"558","timestamp":"1794518157","type":"buy"},{"tradeID":"2659128","total":"4.002075","date":"2026-11-12 21:15:57","rate":"0.007425","amount":"539","timestamp":"1794518157","type":"buy"},{"tradeID":"2659129","total":"0.141113","date":"2026-11-12 21:15:57","rate":"0.007427","amount":"19","timestamp":"1794518157","type":"buy"},{"tradeID":"2659130","total":"4.144266","date":"2026-11-12 21:15:57","rate":"0.007427","amount":"558","timestamp":"1794518157","type":"buy"},{"tradeID":"2659131","total":"3.468409","date":"2026-11-12 21:15:57","rate":"0.007427","amount":"467","timestamp":"1794518157","type":"buy"},{"tradeID":"2659132","total":"0.675857","date":"2026-11-12 21:15:57","rate":"0.007427","amount":"91","timestamp":"1794518157","type":"buy"},{"tradeID":"2659133","total":"7.063077","date":"2026-11-12 21:15:57","rate":"0.007427","amount":"951","timestamp":"1794518157","type":"buy"}]}