{"elapsed":"11ms","result":"true","data":[{"tradeID":"716695","total":"3.17768","date":"2026-06-19 15:11:54","rate":"0.06908","amount":"46","timestamp":"1781881914","type":"sell"},{"tradeID":"716696","total":"2.83269","date":"2026-06-19 15:11:56","rate":"0.06909","amount":"41","timestamp":"1781881916","type":"buy"},{"tradeID":"716697","total":"3.17768","date":"2026-06-19 15:11:57","rate":"0.06908","amount":"46","timestamp":"1781881917","type":"sell"},{"tradeID":"716698","total":"2.69412","date":"2026-06-19 15:11:58","rate":"0.06908","amount":"39","timestamp":"1781881918","type":"sell"},{"tradeID":"716699","total":"29.95993","date":"2026-06-19 15:12:22","rate":"0.06643","amount":"451","timestamp":"1781881942","type":"buy"},{"tradeID":"716700","total":"0.4655","date":"2026-06-19 15:12:25","rate":"0.0665","amount":"7","timestamp":"1781881945","type":"buy"},{"tradeID":"716701","total":"3.05532","date":"2026-06-19 15:12:42","rate":"0.06642","amount":"46","timestamp":"1781881962","type":"sell"},{"tradeID":"716702","total":"3.05532","date":"2026-06-19 15:12:43","rate":"0.06642","amount":"46","timestamp":"1781881963","type":"sell"},{"tradeID":"716703","total":"3.05532","date":"2026-06-19 15:12:44","rate":"0.06642","amount":"46","timestamp":"1781881964","type":"sell"},{"tradeID":"716704","total":"3.05532","date":"2026-06-19 15:12:45","rate":"0.06642","amount":"46","timestamp":"1781881965","type":"sell"},{"tradeID":"716705","total":"3.05532","date":"2026-06-19 15:12:45","rate":"0.06642","amount":"46","timestamp":"1781881965","type":"sell"},{"tradeID":"716706","total":"3.05532","date":"2026-06-19 15:12:45","rate":"0.06642","amount":"46","timestamp":"1781881965","type":"sell"},{"tradeID":"716707","total":"3.05532","date":"2026-06-19 15:12:45","rate":"0.06642","amount":"46","timestamp":"1781881965","type":"sell"},{"tradeID":"716708","total":"1.85976","date":"2026-06-19 15:12:46","rate":"0.06642","amount":"28","timestamp":"1781881966","type":"sell"},{"tradeID":"716709","total":"3.10059","date":"2026-06-19 15:12:47","rate":"0.06597","amount":"47","timestamp":"1781881967","type":"sell"},{"tradeID":"716710","total":"3.10059","date":"2026-06-19 15:12:48","rate":"0.06597","amount":"47","timestamp":"1781881968","type":"sell"},{"tradeID":"716711","total":"3.10059","date":"2026-06-19 15:12:48","rate":"0.06597","amount":"47","timestamp":"1781881968","type":"sell"},{"tradeID":"716712","total":"0.06597","date":"2026-06-19 15:12:49","rate":"0.06597","amount":"1","timestamp":"1781881969","type":"sell"},{"tradeID":"716713","total":"3.11136","date":"2026-06-19 15:12:53","rate":"0.06482","amount":"48","timestamp":"1781881973","type":"sell"},{"tradeID":"716714","total":"2.07424","date":"2026-06-19 15:12:59","rate":"0.06482","amount":"32","timestamp":"1781881979","type":"sell"},{"tradeID":"716715","total":"3.0672","date":"2026-06-19 15:15:48","rate":"0.0639","amount":"48","timestamp":"1781882148","type":"buy"},{"tradeID":"716716","total":"3.0672","date":"2026-06-19 15:16:35","rate":"0.0639","amount":"48","timestamp":"1781882195","type":"buy"},{"tradeID":"716717","total":"1.024","date":"2026-06-19 15:16:35","rate":"0.064","amount":"16","timestamp":"1781882195","type":"buy"},{"tradeID":"716718","total":"100.09752","date":"2026-06-19 15:16:35","rate":"0.06483","amount":"1544","timestamp":"1781882195","type":"buy"},{"tradeID":"716719","total":"200.164","date":"2026-06-19 15:16:35","rate":"0.0652","amount":"3070","timestamp":"1781882195","type":"buy"},{"tradeID":"716720","total":"250.23172","date":"2026-06-19 15:16:35","rate":"0.06554","amount":"3818","timestamp":"1781882195","type":"buy"},{"tradeID":"716721","total":"3.03908","date":"2026-06-19 15:16:39","rate":"0.06907","amount":"44","timestamp":"1781882199","type":"buy"},{"tradeID":"716722","total":"3.03468","date":"2026-06-19 15:16:48","rate":"0.06897","amount":"44","timestamp":"1781882208","type":"buy"},{"tradeID":"716723","total":"3.03908","date":"2026-06-19 15:16:50","rate":"0.06907","amount":"44","timestamp":"1781882210","type":"buy"},{"tradeID":"716724","total":"3.03908","date":"2026-06-19 15:16:51","rate":"0.06907","amount":"44","timestamp":"1781882211","type":"buy"},{"tradeID":"716725","total":"3.03908","date":"2026-06-19 15:16:52","rate":"0.06907","amount":"44","timestamp":"1781882212","type":"buy"},{"tradeID":"716726","total":"3.03908","date":"2026-06-19 15:16:52","rate":"0.06907","amount":"44","timestamp":"1781882212","type":"buy"},{"tradeID":"716727","total":"3.03908","date":"2026-06-19 15:16:52","rate":"0.06907","amount":"44","timestamp":"1781882212","type":"buy"},{"tradeID":"716728","total":"3.03908","date":"2026-06-19 15:16:52","rate":"0.06907","amount":"44","timestamp":"1781882212","type":"buy"},{"tradeID":"716729","total":"3.03732","date":"2026-06-19 15:16:53","rate":"0.06903","amount":"44","timestamp":"1781882213","type":"buy"},{"tradeID":"716730","total":"3.03732","date":"2026-06-19 15:16:53","rate":"0.06903","amount":"44","timestamp":"1781882213","type":"buy"},{"tradeID":"716731","total":"2.90094","date":"2026-06-19 15:16:54","rate":"0.06907","amount":"42","timestamp":"1781882214","type":"buy"},{"tradeID":"716732","total":"0.13816","date":"2026-06-19 15:16:54","rate":"0.06908","amount":"2","timestamp":"1781882214","type":"buy"},{"tradeID":"716733","total":"3.03952","date":"2026-06-19 15:16:55","rate":"0.06908","amount":"44","timestamp":"1781882215","type":"buy"},{"tradeID":"716734","total":"3.03952","date":"2026-06-19 15:16:55","rate":"0.06908","amount":"44","timestamp":"1781882215","type":"buy"},{"tradeID":"716735","total":"3.03952","date":"2026-06-19 15:16:55","rate":"0.06908","amount":"44","timestamp":"1781882215","type":"buy"},{"tradeID":"716736","total":"0.55264","date":"2026-06-19 15:16:55","rate":"0.06908","amount":"8","timestamp":"1781882215","type":"buy"},{"tradeID":"716737","total":"3.04655","date":"2026-06-19 15:17:18","rate":"0.07085","amount":"43","timestamp":"1781882238","type":"buy"},{"tradeID":"716738","total":"3.08783","date":"2026-06-19 15:21:01","rate":"0.07181","amount":"43","timestamp":"1781882461","type":"buy"},{"tradeID":"716739","total":"3.08912","date":"2026-06-19 15:26:50","rate":"0.07184","amount":"43","timestamp":"1781882810","type":"sell"},{"tradeID":"716740","total":"3.03424","date":"2026-06-19 15:26:50","rate":"0.06896","amount":"44","timestamp":"1781882810","type":"sell"},{"tradeID":"716741","total":"3.06176","date":"2026-06-19 15:26:50","rate":"0.06656","amount":"46","timestamp":"1781882810","type":"sell"},{"tradeID":"716742","total":"23.77478","date":"2026-06-19 15:26:50","rate":"0.06641","amount":"358","timestamp":"1781882810","type":"sell"},{"tradeID":"716743","total":"60.81324","date":"2026-06-19 15:26:50","rate":"0.06639","amount":"916","timestamp":"1781882810","type":"sell"},{"tradeID":"716744","total":"3.03508","date":"2026-06-19 15:26:52","rate":"0.06598","amount":"46","timestamp":"1781882812","type":"buy"},{"tradeID":"716745","total":"3.0537","date":"2026-06-19 15:27:02","rate":"0.06786","amount":"45","timestamp":"1781882822","type":"sell"},{"tradeID":"716746","total":"9.36774","date":"2026-06-19 15:27:02","rate":"0.06597","amount":"142","timestamp":"1781882822","type":"sell"},{"tradeID":"716747","total":"25.18737","date":"2026-06-19 15:27:02","rate":"0.06409","amount":"393","timestamp":"1781882822","type":"sell"},{"tradeID":"716748","total":"100.02888","date":"2026-06-19 15:27:02","rate":"0.06408","amount":"1561","timestamp":"1781882822","type":"sell"},{"tradeID":"716749","total":"200.11398","date":"2026-06-19 15:27:02","rate":"0.06369","amount":"3142","timestamp":"1781882822","type":"sell"},{"tradeID":"716750","total":"169.1135","date":"2026-06-19 15:27:02","rate":"0.06322","amount":"2675","timestamp":"1781882822","type":"sell"},{"tradeID":"716751","total":"3.04419","date":"2026-06-19 15:27:13","rate":"0.06477","amount":"47","timestamp":"1781882833","type":"buy"},{"tradeID":"716752","total":"5.7447","date":"2026-06-19 15:27:14","rate":"0.06383","amount":"90","timestamp":"1781882834","type":"sell"},{"tradeID":"716753","total":"1.21277","date":"2026-06-19 15:27:40","rate":"0.06383","amount":"19","timestamp":"1781882860","type":"sell"},{"tradeID":"716754","total":"0.97155","date":"2026-06-19 17:00:25","rate":"0.06477","amount":"15","timestamp":"1781888425","type":"buy"},{"tradeID":"716755","total":"99.9362","date":"2026-06-20 01:59:44","rate":"0.0646","amount":"1547","timestamp":"1781920784","type":"buy"},{"tradeID":"716756","total":"8.9286","date":"2026-06-20 02:00:27","rate":"0.0647","amount":"138","timestamp":"1781920827","type":"buy"},{"tradeID":"716757","total":"12.40436","date":"2026-06-20 02:42:15","rate":"0.06394","amount":"194","timestamp":"1781923335","type":"sell"},{"tradeID":"716758","total":"95.2557","date":"2026-06-20 02:42:15","rate":"0.06393","amount":"1490","timestamp":"1781923335","type":"sell"},{"tradeID":"716759","total":"4.86486","date":"2026-06-20 08:20:51","rate":"0.06237","amount":"78","timestamp":"1781943651","type":"buy"},{"tradeID":"716760","total":"8.88352","date":"2026-06-20 15:31:39","rate":"0.06256","amount":"142","timestamp":"1781969499","type":"buy"},{"tradeID":"716761","total":"1.43819","date":"2026-06-20 19:52:19","rate":"0.06253","amount":"23","timestamp":"1781985139","type":"sell"},{"tradeID":"716762","total":"24.47997","date":"2026-06-20 19:52:24","rate":"0.06229","amount":"393","timestamp":"1781985144","type":"sell"},{"tradeID":"716763","total":"21.65268","date":"2026-06-20 20:18:27","rate":"0.06258","amount":"346","timestamp":"1781986707","type":"buy"},{"tradeID":"716764","total":"1.01184","date":"2026-06-20 20:18:38","rate":"0.06324","amount":"16","timestamp":"1781986718","type":"sell"},{"tradeID":"716765","total":"0.89824","date":"2026-06-20 20:18:51","rate":"0.06416","amount":"14","timestamp":"1781986731","type":"buy"},{"tradeID":"716766","total":"0.91112","date":"2026-06-20 20:18:52","rate":"0.06508","amount":"14","timestamp":"1781986732","type":"buy"},{"tradeID":"716767","total":"0.96135","date":"2026-06-20 20:18:57","rate":"0.06409","amount":"15","timestamp":"1781986737","type":"buy"},{"tradeID":"716768","total":"23.52528","date":"2026-06-20 20:19:04","rate":"0.06324","amount":"372","timestamp":"1781986744","type":"sell"},{"tradeID":"716769","total":"3.60183","date":"2026-06-21 18:48:35","rate":"0.06319","amount":"57","timestamp":"1782067715","type":"sell"},{"tradeID":"716770","total":"0.87598","date":"2026-06-22 07:46:46","rate":"0.06257","amount":"14","timestamp":"1782114406","type":"sell"},{"tradeID":"716771","total":"6.33726","date":"2026-06-22 07:46:46","rate":"0.06213","amount":"102","timestamp":"1782114406","type":"sell"},{"tradeID":"716772","total":"20.1579","date":"2026-06-22 13:49:35","rate":"0.0609","amount":"331","timestamp":"1782136175","type":"sell"},{"tradeID":"716773","total":"55.28812","date":"2026-06-22 13:49:35","rate":"0.06089","amount":"908","timestamp":"1782136175","type":"sell"},{"tradeID":"716774","total":"3.4188","date":"2026-06-22 20:36:21","rate":"0.06105","amount":"56","timestamp":"1782160581","type":"buy"}]}