{"result":"true","data":[{"tradeID":17712,"date":"2026-11-13 04:34:34","timestamp":1794515674,"type":"buy","rate":0.24989,"amount":41.4,"total":10.345446},{"tradeID":17713,"date":"2026-11-13 04:35:06","timestamp":1794515706,"type":"sell","rate":0.25017,"amount":138.33,"total":34.6060161},{"tradeID":17714,"date":"2026-11-13 04:36:38","timestamp":1794515798,"type":"buy","rate":0.2508,"amount":174.6,"total":43.78968},{"tradeID":17715,"date":"2026-11-13 04:49:55","timestamp":1794516595,"type":"buy","rate":0.25262,"amount":186.17,"total":47.0302654},{"tradeID":17716,"date":"2026-11-13 04:50:57","timestamp":1794516657,"type":"sell","rate":0.25091,"amount":17.57,"total":4.4084887},{"tradeID":17717,"date":"2026-11-13 04:55:21","timestamp":1794516921,"type":"buy","rate":0.24682,"amount":76.63,"total":18.9138166},{"tradeID":17718,"date":"2026-11-13 04:55:43","timestamp":1794516943,"type":"buy","rate":0.24719,"amount":4.62,"total":1.1420178},{"tradeID":17719,"date":"2026-11-13 04:55:52","timestamp":1794516952,"type":"sell","rate":0.24761,"amount":35.48,"total":8.7852028},{"tradeID":17720,"date":"2026-11-13 05:17:07","timestamp":1794518227,"type":"sell","rate":0.24496,"amount":42.01,"total":10.2907696},{"tradeID":17721,"date":"2026-11-13 05:24:53","timestamp":1794518693,"type":"sell","rate":0.2449,"amount":48.08,"total":11.774792},{"tradeID":17722,"date":"2026-11-13 05:34:41","timestamp":1794519281,"type":"sell","rate":0.24735,"amount":19.24,"total":4.759014},{"tradeID":17723,"date":"2026-11-13 05:36:11","timestamp":1794519371,"type":"buy","rate":0.24699,"amount":43.17,"total":10.6625583},{"tradeID":17724,"date":"2026-11-13 05:39:53","timestamp":1794519593,"type":"buy","rate":0.24792,"amount":71.78,"total":17.7956976},{"tradeID":17725,"date":"2026-11-13 05:44:59","timestamp":1794519899,"type":"sell","rate":0.24719,"amount":182.07,"total":45.0058833},{"tradeID":17726,"date":"2026-11-13 05:45:52","timestamp":1794519952,"type":"buy","rate":0.2464,"amount":101.81,"total":25.085984},{"tradeID":17727,"date":"2026-11-13 05:46:54","timestamp":1794520014,"type":"sell","rate":0.24616,"amount":24.77,"total":6.0973832},{"tradeID":17728,"date":"2026-11-13 05:47:02","timestamp":1794520022,"type":"buy","rate":0.24624,"amount":31.31,"total":7.7097744},{"tradeID":17729,"date":"2026-11-13 05:51:35","timestamp":1794520295,"type":"sell","rate":0.24761,"amount":47.11,"total":11.6649071},{"tradeID":17730,"date":"2026-11-13 05:53:40","timestamp":1794520420,"type":"sell","rate":0.24614,"amount":18.51,"total":4.5560514},{"tradeID":17731,"date":"2026-11-13 05:56:15","timestamp":1794520575,"type":"sell","rate":0.24634,"amount":92.77,"total":22.8529618},{"tradeID":17732,"date":"2026-11-13 06:00:47","timestamp":1794520847,"type":"buy","rate":0.24581,"amount":16.55,"total":4.0681555},{"tradeID":17733,"date":"2026-11-13 06:02:14","timestamp":1794520934,"type":"sell","rate":0.24523,"amount":216.42,"total":53.0726766},{"tradeID":17734,"date":"2026-11-13 06:02:46","timestamp":1794520966,"type":"buy","rate":0.24546,"amount":89.91,"total":22.0693086},{"tradeID":17735,"date":"2026-11-13 06:12:43","timestamp":1794521563,"type":"sell","rate":0.24552,"amount":173.04,"total":42.4847808},{"tradeID":17736,"date":"2026-11-13 06:18:47","timestamp":1794521927,"type":"buy","rate":0.24345,"amount":29.55,"total":7.1939475},{"tradeID":17737,"date":"2026-11-13 06:23:17","timestamp":1794522197,"type":"buy","rate":0.24408,"amount":25.81,"total":6.2997048},{"tradeID":17738,"date":"2026-11-13 06:25:41","timestamp":1794522341,"type":"sell","rate":0.24481,"amount":335.41,"total":82.1117221},{"tradeID":17739,"date":"2026-11-13 06:26:06","timestamp":1794522366,"type":"buy","rate":0.24501,"amount":88.35,"total":21.6466335},{"tradeID":17740,"date":"2026-11-13 06:27:20","timestamp":1794522440,"type":"sell","rate":0.24514,"amount":105.05,"total":25.751957},{"tradeID":17741,"date":"2026-11-13 06:32:21","timestamp":1794522741,"type":"sell","rate":0.24508,"amount":203.8,"total":49.947304},{"tradeID":17742,"date":"2026-11-13 06:35:06","timestamp":1794522906,"type":"sell","rate":0.2452,"amount":196.09,"total":48.081268},{"tradeID":17743,"date":"2026-11-13 06:37:29","timestamp":1794523049,"type":"sell","rate":0.24456,"amount":95.01,"total":23.2356456},{"tradeID":17744,"date":"2026-11-13 06:37:56","timestamp":1794523076,"type":"sell","rate":0.24455,"amount":517.3,"total":126.505715},{"tradeID":17745,"date":"2026-11-13 06:43:06","timestamp":1794523386,"type":"sell","rate":0.2463,"amount":148.98,"total":36.693774},{"tradeID":17746,"date":"2026-11-13 06:48:31","timestamp":1794523711,"type":"buy","rate":0.24539,"amount":111.68,"total":27.4051552},{"tradeID":17747,"date":"2026-11-13 07:02:27","timestamp":1794524547,"type":"sell","rate":0.24705,"amount":67.31,"total":16.6289355},{"tradeID":17748,"date":"2026-11-13 07:03:24","timestamp":1794524604,"type":"sell","rate":0.24717,"amount":18.31,"total":4.5256827},{"tradeID":17749,"date":"2026-11-13 07:03:45","timestamp":1794524625,"type":"sell","rate":0.24742,"amount":317.9,"total":78.654818},{"tradeID":17750,"date":"2026-11-13 07:06:07","timestamp":1794524767,"type":"sell","rate":0.24797,"amount":25.49,"total":6.3207553},{"tradeID":17751,"date":"2026-11-13 07:08:00","timestamp":1794524880,"type":"sell","rate":0.24839,"amount":17.46,"total":4.3368894},{"tradeID":17752,"date":"2026-11-13 07:12:33","timestamp":1794525153,"type":"buy","rate":0.24801,"amount":214.6,"total":53.222946},{"tradeID":17753,"date":"2026-11-13 07:18:05","timestamp":1794525485,"type":"buy","rate":0.247,"amount":92.49,"total":22.84503},{"tradeID":17754,"date":"2026-11-13 07:21:23","timestamp":1794525683,"type":"sell","rate":0.24628,"amount":46.18,"total":11.3732104},{"tradeID":17755,"date":"2026-11-13 07:26:33","timestamp":1794525993,"type":"sell","rate":0.24575,"amount":79.27,"total":19.4806025},{"tradeID":17756,"date":"2026-11-13 07:29:17","timestamp":1794526157,"type":"sell","rate":0.24676,"amount":45.13,"total":11.1362788},{"tradeID":17757,"date":"2026-11-13 07:31:17","timestamp":1794526277,"type":"buy","rate":0.2479,"amount":164.64,"total":40.814256},{"tradeID":17758,"date":"2026-11-13 07:44:17","timestamp":1794527057,"type":"buy","rate":0.24764,"amount":31.96,"total":7.9145744},{"tradeID":17759,"date":"2026-11-13 08:02:34","timestamp":1794528154,"type":"sell","rate":0.24923,"amount":48.09,"total":11.9854707},{"tradeID":17760,"date":"2026-11-13 08:16:22","timestamp":1794528982,"type":"sell","rate":0.24847,"amount":51.82,"total":12.8757154},{"tradeID":17761,"date":"2026-11-13 08:18:05","timestamp":1794529085,"type":"buy","rate":0.24811,"amount":89.22,"total":22.1363742}],"elapsed":"30.945ms"}