{"result":"true","data":[{"tradeID":17705,"date":"2026-11-13 05:51:03","timestamp":1794520263,"type":"buy","rate":1.11225,"amount":16.25,"total":18.0740625},{"tradeID":17706,"date":"2026-11-13 05:52:27","timestamp":1794520347,"type":"buy","rate":1.11286,"amount":5.34,"total":5.9426724},{"tradeID":17707,"date":"2026-11-13 05:53:36","timestamp":1794520416,"type":"sell","rate":1.11684,"amount":5.14,"total":5.7405576},{"tradeID":17708,"date":"2026-11-13 05:58:00","timestamp":1794520680,"type":"sell","rate":1.11625,"amount":14.22,"total":15.873075},{"tradeID":17709,"date":"2026-11-13 06:01:28","timestamp":1794520888,"type":"buy","rate":1.12144,"amount":42.36,"total":47.5041984},{"tradeID":17710,"date":"2026-11-13 06:04:04","timestamp":1794521044,"type":"sell","rate":1.11986,"amount":78.89,"total":88.3457554},{"tradeID":17711,"date":"2026-11-13 06:07:22","timestamp":1794521242,"type":"buy","rate":1.11931,"amount":7.13,"total":7.9806803},{"tradeID":17712,"date":"2026-11-13 06:07:34","timestamp":1794521254,"type":"buy","rate":1.11971,"amount":16.63,"total":18.6207773},{"tradeID":17713,"date":"2026-11-13 06:08:14","timestamp":1794521294,"type":"sell","rate":1.11943,"amount":4.63,"total":5.1829609},{"tradeID":17714,"date":"2026-11-13 06:09:32","timestamp":1794521372,"type":"buy","rate":1.11973,"amount":11.27,"total":12.6193571},{"tradeID":17715,"date":"2026-11-13 06:27:00","timestamp":1794522420,"type":"buy","rate":1.12148,"amount":22.51,"total":25.2445148},{"tradeID":17716,"date":"2026-11-13 06:28:54","timestamp":1794522534,"type":"sell","rate":1.12106,"amount":14.92,"total":16.7262152},{"tradeID":17717,"date":"2026-11-13 06:31:33","timestamp":1794522693,"type":"buy","rate":1.12143,"amount":50.74,"total":56.9013582},{"tradeID":17718,"date":"2026-11-13 06:32:38","timestamp":1794522758,"type":"sell","rate":1.12129,"amount":7.46,"total":8.3648234},{"tradeID":17719,"date":"2026-11-13 06:35:14","timestamp":1794522914,"type":"buy","rate":1.12166,"amount":40.98,"total":45.9656268},{"tradeID":17720,"date":"2026-11-13 06:37:54","timestamp":1794523074,"type":"sell","rate":1.1239,"amount":57.35,"total":64.455665},{"tradeID":17721,"date":"2026-11-13 06:38:59","timestamp":1794523139,"type":"buy","rate":1.12322,"amount":3.99,"total":4.4816478},{"tradeID":17722,"date":"2026-11-13 06:40:30","timestamp":1794523230,"type":"sell","rate":1.11961,"amount":4.52,"total":5.0606372},{"tradeID":17723,"date":"2026-11-13 06:42:15","timestamp":1794523335,"type":"sell","rate":1.11203,"amount":319.84,"total":355.6716752},{"tradeID":17724,"date":"2026-11-13 06:42:38","timestamp":1794523358,"type":"sell","rate":1.11411,"amount":8.02,"total":8.9351622},{"tradeID":17725,"date":"2026-11-13 06:51:59","timestamp":1794523919,"type":"sell","rate":1.12101,"amount":9.82,"total":11.0083182},{"tradeID":17726,"date":"2026-11-13 06:53:04","timestamp":1794523984,"type":"buy","rate":1.12038,"amount":4.78,"total":5.3554164},{"tradeID":17727,"date":"2026-11-13 06:57:23","timestamp":1794524243,"type":"sell","rate":1.11703,"amount":6.13,"total":6.8473939},{"tradeID":17728,"date":"2026-11-13 07:00:30","timestamp":1794524430,"type":"buy","rate":1.11955,"amount":34.49,"total":38.6132795},{"tradeID":17729,"date":"2026-11-13 07:00:45","timestamp":1794524445,"type":"sell","rate":1.11914,"amount":20.87,"total":23.3564518},{"tradeID":17730,"date":"2026-11-13 07:01:59","timestamp":1794524519,"type":"sell","rate":1.11364,"amount":53.44,"total":59.5129216},{"tradeID":17731,"date":"2026-11-13 07:02:21","timestamp":1794524541,"type":"buy","rate":1.11406,"amount":6.91,"total":7.6981546},{"tradeID":17732,"date":"2026-11-13 07:17:15","timestamp":1794525435,"type":"sell","rate":1.11394,"amount":41.89,"total":46.6629466},{"tradeID":17733,"date":"2026-11-13 07:21:40","timestamp":1794525700,"type":"buy","rate":1.11697,"amount":73.01,"total":81.5499797},{"tradeID":17734,"date":"2026-11-13 07:26:02","timestamp":1794525962,"type":"sell","rate":1.1212,"amount":24.77,"total":27.772124},{"tradeID":17735,"date":"2026-11-13 07:33:01","timestamp":1794526381,"type":"sell","rate":1.11318,"amount":4.93,"total":5.4879774},{"tradeID":17736,"date":"2026-11-13 07:33:44","timestamp":1794526424,"type":"buy","rate":1.11124,"amount":49.61,"total":55.1286164},{"tradeID":17737,"date":"2026-11-13 07:39:20","timestamp":1794526760,"type":"buy","rate":1.11336,"amount":30.67,"total":34.1467512},{"tradeID":17738,"date":"2026-11-13 07:45:02","timestamp":1794527102,"type":"sell","rate":1.1109,"amount":17.31,"total":19.229679},{"tradeID":17739,"date":"2026-11-13 07:45:32","timestamp":1794527132,"type":"buy","rate":1.11087,"amount":24.88,"total":27.6384456},{"tradeID":17740,"date":"2026-11-13 07:51:08","timestamp":1794527468,"type":"buy","rate":1.11403,"amount":6.08,"total":6.7733024},{"tradeID":17741,"date":"2026-11-13 07:57:04","timestamp":1794527824,"type":"sell","rate":1.10787,"amount":6.1,"total":6.758007},{"tradeID":17742,"date":"2026-11-13 07:57:48","timestamp":1794527868,"type":"buy","rate":1.11018,"amount":32.43,"total":36.0031374},{"tradeID":17743,"date":"2026-11-13 07:58:41","timestamp":1794527921,"type":"buy","rate":1.11012,"amount":43.58,"total":48.3790296},{"tradeID":17744,"date":"2026-11-13 08:03:57","timestamp":1794528237,"type":"sell","rate":1.10258,"amount":29.04,"total":32.0189232},{"tradeID":17745,"date":"2026-11-13 08:06:33","timestamp":1794528393,"type":"sell","rate":1.09836,"amount":209.39,"total":229.9856004},{"tradeID":17746,"date":"2026-11-13 08:09:19","timestamp":1794528559,"type":"buy","rate":1.10085,"amount":11.83,"total":13.0230555},{"tradeID":17747,"date":"2026-11-13 08:11:44","timestamp":1794528704,"type":"buy","rate":1.10637,"amount":8.44,"total":9.3377628},{"tradeID":17748,"date":"2026-11-13 08:14:01","timestamp":1794528841,"type":"sell","rate":1.10664,"amount":31.44,"total":34.7927616},{"tradeID":17749,"date":"2026-11-13 08:14:30","timestamp":1794528870,"type":"sell","rate":1.10539,"amount":137.8,"total":152.322742},{"tradeID":17750,"date":"2026-11-13 08:14:57","timestamp":1794528897,"type":"buy","rate":1.10829,"amount":7.51,"total":8.3232579},{"tradeID":17751,"date":"2026-11-13 08:16:03","timestamp":1794528963,"type":"sell","rate":1.10723,"amount":12.76,"total":14.1282548},{"tradeID":17752,"date":"2026-11-13 08:18:22","timestamp":1794529102,"type":"buy","rate":1.11037,"amount":11.03,"total":12.2473811},{"tradeID":17753,"date":"2026-11-13 08:19:15","timestamp":1794529155,"type":"buy","rate":1.11274,"amount":13.46,"total":14.9774804},{"tradeID":17754,"date":"2026-11-13 08:20:49","timestamp":1794529249,"type":"buy","rate":1.10954,"amount":39.02,"total":43.2942508}],"elapsed":"36.187ms"}