{"elapsed":"6ms","result":"true","data":[{"tradeID":"731518","total":"4.1268495","date":"2026-06-17 04:17:55","rate":"0.001545","amount":"2671.1","timestamp":"1781669875","type":"buy"},{"tradeID":"731519","total":"6.2085814","date":"2026-06-17 04:17:55","rate":"0.001546","amount":"4015.9","timestamp":"1781669875","type":"buy"},{"tradeID":"731520","total":"1.3771768","date":"2026-06-17 04:17:57","rate":"0.001546","amount":"890.8","timestamp":"1781669877","type":"buy"},{"tradeID":"731521","total":"8.9629152","date":"2026-06-17 04:18:38","rate":"0.001572","amount":"5701.6","timestamp":"1781669918","type":"buy"},{"tradeID":"731522","total":"6.7452002","date":"2026-06-17 04:19:31","rate":"0.001499","amount":"4499.8","timestamp":"1781669971","type":"sell"},{"tradeID":"731523","total":"0.6099431","date":"2026-06-17 04:19:32","rate":"0.001499","amount":"406.9","timestamp":"1781669972","type":"sell"},{"tradeID":"731524","total":"7.9475375","date":"2026-06-17 04:19:32","rate":"0.001489","amount":"5337.5","timestamp":"1781669972","type":"sell"},{"tradeID":"731525","total":"19.633828","date":"2026-06-17 06:29:55","rate":"0.00148","amount":"13266.1","timestamp":"1781677795","type":"sell"},{"tradeID":"731526","total":"11.9371982","date":"2026-06-19 14:47:37","rate":"0.001522","amount":"7843.1","timestamp":"1781880457","type":"buy"},{"tradeID":"731527","total":"11.5099088","date":"2026-06-19 14:47:49","rate":"0.001469","amount":"7835.2","timestamp":"1781880469","type":"sell"},{"tradeID":"731528","total":"32.7074319","date":"2026-06-19 14:48:29","rate":"0.001469","amount":"22265.1","timestamp":"1781880509","type":"sell"},{"tradeID":"731529","total":"15.602249","date":"2026-06-19 14:48:29","rate":"0.001469","amount":"10621","timestamp":"1781880509","type":"sell"},{"tradeID":"731530","total":"9.9999744","date":"2026-06-20 03:09:04","rate":"0.001536","amount":"6510.4","timestamp":"1781924944","type":"buy"},{"tradeID":"731531","total":"2.1018624","date":"2026-06-20 06:30:46","rate":"0.001536","amount":"1368.4","timestamp":"1781937046","type":"buy"},{"tradeID":"731532","total":"4.999911","date":"2026-06-21 06:51:47","rate":"0.00147","amount":"3401.3","timestamp":"1782024707","type":"sell"},{"tradeID":"731533","total":"4.999911","date":"2026-06-21 06:51:47","rate":"0.00147","amount":"3401.3","timestamp":"1782024707","type":"sell"},{"tradeID":"731534","total":"3.9999401","date":"2026-06-21 06:51:47","rate":"0.001469","amount":"2722.9","timestamp":"1782024707","type":"sell"},{"tradeID":"731535","total":"3.9999401","date":"2026-06-21 06:51:47","rate":"0.001469","amount":"2722.9","timestamp":"1782024707","type":"sell"},{"tradeID":"731536","total":"3.9999401","date":"2026-06-21 06:51:47","rate":"0.001469","amount":"2722.9","timestamp":"1782024707","type":"sell"},{"tradeID":"731537","total":"3.9999401","date":"2026-06-21 06:51:47","rate":"0.001469","amount":"2722.9","timestamp":"1782024707","type":"sell"},{"tradeID":"731538","total":"3.9999401","date":"2026-06-21 06:51:47","rate":"0.001469","amount":"2722.9","timestamp":"1782024707","type":"sell"},{"tradeID":"731539","total":"3.9999401","date":"2026-06-21 06:51:47","rate":"0.001469","amount":"2722.9","timestamp":"1782024707","type":"sell"},{"tradeID":"731540","total":"3.9999401","date":"2026-06-21 06:51:47","rate":"0.001469","amount":"2722.9","timestamp":"1782024707","type":"sell"},{"tradeID":"731541","total":"7.1196217","date":"2026-06-21 06:51:47","rate":"0.001451","amount":"4906.7","timestamp":"1782024707","type":"sell"},{"tradeID":"731542","total":"24.040192","date":"2026-06-21 06:51:47","rate":"0.001408","amount":"17074","timestamp":"1782024707","type":"sell"},{"tradeID":"731543","total":"25.35456","date":"2026-06-21 06:51:47","rate":"0.001408","amount":"18007.5","timestamp":"1782024707","type":"sell"},{"tradeID":"731544","total":"81.4154012","date":"2026-06-21 06:51:57","rate":"0.001498","amount":"54349.4","timestamp":"1782024717","type":"buy"},{"tradeID":"731545","total":"7.3551433","date":"2026-06-21 06:51:57","rate":"0.001499","amount":"4906.7","timestamp":"1782024717","type":"buy"},{"tradeID":"731546","total":"26.9674597","date":"2026-06-21 06:51:57","rate":"0.001499","amount":"17990.3","timestamp":"1782024717","type":"buy"},{"tradeID":"731547","total":"1.3863696","date":"2026-06-21 06:54:24","rate":"0.001452","amount":"954.8","timestamp":"1782024864","type":"sell"},{"tradeID":"731548","total":"3.9825192","date":"2026-06-21 07:02:33","rate":"0.001464","amount":"2720.3","timestamp":"1782025353","type":"sell"},{"tradeID":"731549","total":"3.9852395","date":"2026-06-21 07:03:02","rate":"0.001465","amount":"2720.3","timestamp":"1782025382","type":"sell"},{"tradeID":"731550","total":"0.01465","date":"2026-06-21 07:04:22","rate":"0.001465","amount":"10","timestamp":"1782025462","type":"sell"},{"tradeID":"731551","total":"3.9998895","date":"2026-06-21 07:04:22","rate":"0.001465","amount":"2730.3","timestamp":"1782025462","type":"sell"},{"tradeID":"731552","total":"4.945392","date":"2026-06-21 07:04:22","rate":"0.001464","amount":"3378","timestamp":"1782025462","type":"sell"},{"tradeID":"731553","total":"8.9191272","date":"2026-06-21 12:00:05","rate":"0.001464","amount":"6092.3","timestamp":"1782043205","type":"buy"},{"tradeID":"731554","total":"8.9082448","date":"2026-06-22 06:53:33","rate":"0.001456","amount":"6118.3","timestamp":"1782111213","type":"sell"},{"tradeID":"731555","total":"3.9607568","date":"2026-06-22 06:54:06","rate":"0.001456","amount":"2720.3","timestamp":"1782111246","type":"sell"},{"tradeID":"731556","total":"6.16616","date":"2026-06-22 06:56:30","rate":"0.001456","amount":"4235","timestamp":"1782111390","type":"sell"},{"tradeID":"731557","total":"7.4101664","date":"2026-06-22 07:06:10","rate":"0.001456","amount":"5089.4","timestamp":"1782111970","type":"sell"},{"tradeID":"731558","total":"7.9321424","date":"2026-06-22 07:06:17","rate":"0.001456","amount":"5447.9","timestamp":"1782111977","type":"sell"}]}