{"elapsed":"26ms","result":"true","data":[{"tradeID":"57458","total":"168.03504","date":"2026-08-07 01:22:17","rate":"0.6015","amount":"279.36","timestamp":"1786065737","type":"sell"},{"tradeID":"57459","total":"61.971696","date":"2026-08-07 01:23:19","rate":"0.6012","amount":"103.08","timestamp":"1786065799","type":"buy"},{"tradeID":"57460","total":"529.630776","date":"2026-08-07 03:38:15","rate":"0.6081","amount":"870.96","timestamp":"1786073895","type":"buy"},{"tradeID":"57461","total":"293.809682","date":"2026-08-07 03:53:01","rate":"0.6026","amount":"487.57","timestamp":"1786074781","type":"buy"},{"tradeID":"57462","total":"128.094682","date":"2026-08-07 03:53:28","rate":"0.6026","amount":"212.57","timestamp":"1786074808","type":"buy"},{"tradeID":"57463","total":"134.873932","date":"2026-08-07 03:53:28","rate":"0.6026","amount":"223.82","timestamp":"1786074808","type":"buy"},{"tradeID":"57464","total":"150.969378","date":"2026-08-07 03:53:28","rate":"0.6026","amount":"250.53","timestamp":"1786074808","type":"buy"},{"tradeID":"57465","total":"119.980866","date":"2026-08-07 04:02:40","rate":"0.6018","amount":"199.37","timestamp":"1786075360","type":"sell"},{"tradeID":"57466","total":"512.889384","date":"2026-08-07 04:04:59","rate":"0.6024","amount":"851.41","timestamp":"1786075499","type":"sell"},{"tradeID":"57467","total":"88.38973","date":"2026-08-07 04:06:46","rate":"0.6017","amount":"146.9","timestamp":"1786075606","type":"buy"},{"tradeID":"57468","total":"96.620986","date":"2026-08-07 04:06:46","rate":"0.6017","amount":"160.58","timestamp":"1786075606","type":"buy"},{"tradeID":"57469","total":"91.368145","date":"2026-08-07 04:06:46","rate":"0.6017","amount":"151.85","timestamp":"1786075606","type":"buy"},{"tradeID":"57470","total":"310.696455","date":"2026-08-07 04:17:12","rate":"0.6023","amount":"515.85","timestamp":"1786076232","type":"sell"},{"tradeID":"57471","total":"236.863455","date":"2026-08-07 04:29:54","rate":"0.6011","amount":"394.05","timestamp":"1786076994","type":"sell"},{"tradeID":"57472","total":"111.200177","date":"2026-08-07 05:07:07","rate":"0.6017","amount":"184.81","timestamp":"1786079227","type":"buy"},{"tradeID":"57473","total":"619.143283","date":"2026-08-07 05:12:08","rate":"0.6017","amount":"1028.99","timestamp":"1786079528","type":"buy"},{"tradeID":"57474","total":"744.91812","date":"2026-08-07 05:14:33","rate":"0.6021","amount":"1237.2","timestamp":"1786079673","type":"buy"},{"tradeID":"57475","total":"97.54353","date":"2026-08-07 05:33:40","rate":"0.609","amount":"160.17","timestamp":"1786080820","type":"sell"},{"tradeID":"57476","total":"76.230791","date":"2026-08-07 05:55:13","rate":"0.6097","amount":"125.03","timestamp":"1786082113","type":"buy"},{"tradeID":"57477","total":"75.904116","date":"2026-08-07 05:59:00","rate":"0.6108","amount":"124.27","timestamp":"1786082340","type":"sell"},{"tradeID":"57478","total":"61.132032","date":"2026-08-07 06:03:14","rate":"0.6123","amount":"99.84","timestamp":"1786082594","type":"buy"},{"tradeID":"57479","total":"127.28963","date":"2026-08-07 06:05:39","rate":"0.611","amount":"208.33","timestamp":"1786082739","type":"sell"},{"tradeID":"57480","total":"641.041948","date":"2026-08-07 06:44:17","rate":"0.6124","amount":"1046.77","timestamp":"1786085057","type":"buy"},{"tradeID":"57481","total":"63.290848","date":"2026-08-07 07:12:39","rate":"0.6088","amount":"103.96","timestamp":"1786086759","type":"buy"},{"tradeID":"57482","total":"71.497134","date":"2026-08-07 07:34:06","rate":"0.6102","amount":"117.17","timestamp":"1786088046","type":"buy"},{"tradeID":"57483","total":"769.538952","date":"2026-08-07 07:35:38","rate":"0.6097","amount":"1262.16","timestamp":"1786088138","type":"buy"},{"tradeID":"57484","total":"347.846532","date":"2026-08-07 07:55:37","rate":"0.6126","amount":"567.82","timestamp":"1786089337","type":"buy"},{"tradeID":"57485","total":"90.31176","date":"2026-08-07 08:01:19","rate":"0.616","amount":"146.61","timestamp":"1786089679","type":"sell"},{"tradeID":"57486","total":"90.31176","date":"2026-08-07 08:01:19","rate":"0.616","amount":"146.61","timestamp":"1786089679","type":"sell"},{"tradeID":"57487","total":"90.31176","date":"2026-08-07 08:01:19","rate":"0.616","amount":"146.61","timestamp":"1786089679","type":"sell"},{"tradeID":"57488","total":"90.31176","date":"2026-08-07 08:01:19","rate":"0.616","amount":"146.61","timestamp":"1786089679","type":"sell"},{"tradeID":"57489","total":"64.128448","date":"2026-08-07 08:28:42","rate":"0.6152","amount":"104.24","timestamp":"1786091322","type":"sell"},{"tradeID":"57490","total":"688.258435","date":"2026-08-07 08:33:15","rate":"0.6145","amount":"1120.03","timestamp":"1786091595","type":"buy"},{"tradeID":"57491","total":"120.5008","date":"2026-08-07 08:39:46","rate":"0.6148","amount":"196","timestamp":"1786091986","type":"sell"},{"tradeID":"57492","total":"211.777002","date":"2026-08-07 08:40:46","rate":"0.6131","amount":"345.42","timestamp":"1786092046","type":"sell"},{"tradeID":"57493","total":"89.6483","date":"2026-08-07 09:01:06","rate":"0.6172","amount":"145.25","timestamp":"1786093266","type":"buy"},{"tradeID":"57494","total":"203.122764","date":"2026-08-07 09:14:00","rate":"0.6113","amount":"332.28","timestamp":"1786094040","type":"sell"},{"tradeID":"57495","total":"260.450478","date":"2026-08-07 09:14:00","rate":"0.6113","amount":"426.06","timestamp":"1786094040","type":"sell"},{"tradeID":"57496","total":"223.069483","date":"2026-08-07 09:14:00","rate":"0.6113","amount":"364.91","timestamp":"1786094040","type":"sell"},{"tradeID":"57497","total":"326.101416","date":"2026-08-07 09:26:23","rate":"0.6151","amount":"530.16","timestamp":"1786094783","type":"buy"},{"tradeID":"57498","total":"102.037644","date":"2026-08-07 10:18:36","rate":"0.6102","amount":"167.22","timestamp":"1786097916","type":"buy"},{"tradeID":"57499","total":"433.72875","date":"2026-08-07 11:19:36","rate":"0.6045","amount":"717.5","timestamp":"1786101576","type":"buy"},{"tradeID":"57500","total":"70.58142","date":"2026-08-07 11:19:44","rate":"0.6045","amount":"116.76","timestamp":"1786101584","type":"buy"},{"tradeID":"57501","total":"207.02916","date":"2026-08-07 13:00:52","rate":"0.6045","amount":"342.48","timestamp":"1786107652","type":"sell"},{"tradeID":"57502","total":"97.127952","date":"2026-08-07 16:19:37","rate":"0.6088","amount":"159.54","timestamp":"1786119577","type":"sell"},{"tradeID":"57503","total":"68.834415","date":"2026-08-07 16:28:13","rate":"0.6045","amount":"113.87","timestamp":"1786120093","type":"buy"},{"tradeID":"57504","total":"177.832839","date":"2026-08-07 16:51:44","rate":"0.6051","amount":"293.89","timestamp":"1786121504","type":"sell"},{"tradeID":"57505","total":"92.928966","date":"2026-08-07 17:49:24","rate":"0.6002","amount":"154.83","timestamp":"1786124964","type":"buy"},{"tradeID":"57506","total":"137.877944","date":"2026-08-07 17:49:24","rate":"0.6002","amount":"229.72","timestamp":"1786124964","type":"buy"},{"tradeID":"57507","total":"172.488171","date":"2026-08-07 18:08:35","rate":"0.5979","amount":"288.49","timestamp":"1786126115","type":"buy"},{"tradeID":"57508","total":"150.348","date":"2026-08-07 18:14:42","rate":"0.6","amount":"250.58","timestamp":"1786126482","type":"buy"},{"tradeID":"57509","total":"644.60187","date":"2026-08-07 18:38:49","rate":"0.599","amount":"1076.13","timestamp":"1786127929","type":"sell"},{"tradeID":"57510","total":"134.338386","date":"2026-08-07 18:53:38","rate":"0.6001","amount":"223.86","timestamp":"1786128818","type":"sell"},{"tradeID":"57511","total":"575.135648","date":"2026-08-07 19:19:01","rate":"0.6002","amount":"958.24","timestamp":"1786130341","type":"sell"},{"tradeID":"57512","total":"101.103016","date":"2026-08-07 19:32:09","rate":"0.5992","amount":"168.73","timestamp":"1786131129","type":"sell"},{"tradeID":"57513","total":"101.103016","date":"2026-08-07 19:32:09","rate":"0.5992","amount":"168.73","timestamp":"1786131129","type":"sell"},{"tradeID":"57514","total":"413.703045","date":"2026-08-07 19:39:21","rate":"0.5997","amount":"689.85","timestamp":"1786131561","type":"sell"},{"tradeID":"57515","total":"527.959928","date":"2026-08-07 19:40:34","rate":"0.6002","amount":"879.64","timestamp":"1786131634","type":"sell"},{"tradeID":"57516","total":"461.523552","date":"2026-08-07 19:54:12","rate":"0.6027","amount":"765.76","timestamp":"1786132452","type":"buy"},{"tradeID":"57517","total":"820.153143","date":"2026-08-07 20:02:56","rate":"0.5987","amount":"1369.89","timestamp":"1786132976","type":"sell"},{"tradeID":"57518","total":"411.871456","date":"2026-08-07 20:03:17","rate":"0.5974","amount":"689.44","timestamp":"1786132997","type":"buy"},{"tradeID":"57519","total":"191.86519","date":"2026-08-07 20:14:56","rate":"0.5953","amount":"322.3","timestamp":"1786133696","type":"sell"},{"tradeID":"57520","total":"118.917876","date":"2026-08-07 20:17:31","rate":"0.5986","amount":"198.66","timestamp":"1786133851","type":"buy"},{"tradeID":"57521","total":"146.985111","date":"2026-08-07 20:19:47","rate":"0.5967","amount":"246.33","timestamp":"1786133987","type":"sell"},{"tradeID":"57522","total":"157.492998","date":"2026-08-07 20:19:47","rate":"0.5967","amount":"263.94","timestamp":"1786133987","type":"sell"},{"tradeID":"57523","total":"183.503151","date":"2026-08-07 20:19:47","rate":"0.5967","amount":"307.53","timestamp":"1786133987","type":"sell"},{"tradeID":"57524","total":"180.573354","date":"2026-08-07 20:19:47","rate":"0.5967","amount":"302.62","timestamp":"1786133987","type":"sell"},{"tradeID":"57525","total":"99.84825","date":"2026-08-07 20:27:57","rate":"0.597","amount":"167.25","timestamp":"1786134477","type":"sell"},{"tradeID":"57526","total":"125.783616","date":"2026-08-07 20:35:39","rate":"0.5952","amount":"211.33","timestamp":"1786134939","type":"buy"},{"tradeID":"57527","total":"110.338855","date":"2026-08-07 20:40:08","rate":"0.5953","amount":"185.35","timestamp":"1786135208","type":"buy"},{"tradeID":"57528","total":"156.825832","date":"2026-08-07 20:41:13","rate":"0.5953","amount":"263.44","timestamp":"1786135273","type":"buy"},{"tradeID":"57529","total":"748.263615","date":"2026-08-07 20:49:16","rate":"0.5955","amount":"1256.53","timestamp":"1786135756","type":"buy"},{"tradeID":"57530","total":"710.18784","date":"2026-08-07 21:18:24","rate":"0.5942","amount":"1195.2","timestamp":"1786137504","type":"sell"},{"tradeID":"57531","total":"344.955735","date":"2026-08-07 21:34:28","rate":"0.5947","amount":"580.05","timestamp":"1786138468","type":"sell"},{"tradeID":"57532","total":"973.319224","date":"2026-08-07 21:37:45","rate":"0.5959","amount":"1633.36","timestamp":"1786138665","type":"sell"},{"tradeID":"57533","total":"499.90024","date":"2026-08-07 22:02:00","rate":"0.5936","amount":"842.15","timestamp":"1786140120","type":"buy"},{"tradeID":"57534","total":"245.376432","date":"2026-08-07 22:09:03","rate":"0.5936","amount":"413.37","timestamp":"1786140543","type":"buy"},{"tradeID":"57535","total":"927.980816","date":"2026-08-07 22:10:44","rate":"0.5936","amount":"1563.31","timestamp":"1786140644","type":"buy"},{"tradeID":"57536","total":"96.070338","date":"2026-08-07 22:12:40","rate":"0.5931","amount":"161.98","timestamp":"1786140760","type":"buy"},{"tradeID":"57537","total":"524.91851","date":"2026-08-07 22:20:58","rate":"0.5966","amount":"879.85","timestamp":"1786141258","type":"sell"}]}