{"elapsed":"9ms","result":"true","data":[{"tradeID":"67399","total":"698.787357","date":"2026-11-11 10:53:05","rate":"1.1247","amount":"621.31","timestamp":"1794394385","type":"sell"},{"tradeID":"67400","total":"829.708467","date":"2026-11-11 12:00:24","rate":"1.1181","amount":"742.07","timestamp":"1794398424","type":"buy"},{"tradeID":"67401","total":"277.274712","date":"2026-11-11 12:21:19","rate":"1.1208","amount":"247.39","timestamp":"1794399679","type":"sell"},{"tradeID":"67402","total":"218.298216","date":"2026-11-11 12:21:19","rate":"1.1208","amount":"194.77","timestamp":"1794399679","type":"sell"},{"tradeID":"67403","total":"216.20232","date":"2026-11-11 12:21:19","rate":"1.1208","amount":"192.9","timestamp":"1794399679","type":"sell"},{"tradeID":"67404","total":"603.738744","date":"2026-11-11 12:32:25","rate":"1.1204","amount":"538.86","timestamp":"1794400345","type":"buy"},{"tradeID":"67405","total":"413.606864","date":"2026-11-11 12:32:25","rate":"1.1204","amount":"369.16","timestamp":"1794400345","type":"buy"},{"tradeID":"67406","total":"362.792136","date":"2026-11-11 12:34:24","rate":"1.1189","amount":"324.24","timestamp":"1794400464","type":"buy"},{"tradeID":"67407","total":"809.598576","date":"2026-11-11 12:37:38","rate":"1.1184","amount":"723.89","timestamp":"1794400658","type":"buy"},{"tradeID":"67408","total":"806.535184","date":"2026-11-11 13:51:23","rate":"1.1128","amount":"724.78","timestamp":"1794405083","type":"buy"},{"tradeID":"67409","total":"77.545836","date":"2026-11-11 14:50:28","rate":"1.1097","amount":"69.88","timestamp":"1794408628","type":"buy"},{"tradeID":"67410","total":"1177.00062","date":"2026-11-11 15:12:00","rate":"1.1086","amount":"1061.7","timestamp":"1794409920","type":"sell"},{"tradeID":"67411","total":"721.67034","date":"2026-11-11 15:23:57","rate":"1.0986","amount":"656.9","timestamp":"1794410637","type":"sell"},{"tradeID":"67412","total":"190.264054","date":"2026-11-11 15:29:49","rate":"1.1122","amount":"171.07","timestamp":"1794410989","type":"sell"},{"tradeID":"67413","total":"185.876308","date":"2026-11-11 15:29:49","rate":"1.1026","amount":"168.58","timestamp":"1794410989","type":"sell"},{"tradeID":"67414","total":"159.612376","date":"2026-11-11 15:29:49","rate":"1.1026","amount":"144.76","timestamp":"1794410989","type":"sell"},{"tradeID":"67415","total":"190.25363","date":"2026-11-11 15:29:49","rate":"1.1026","amount":"172.55","timestamp":"1794410989","type":"sell"},{"tradeID":"67416","total":"404.861891","date":"2026-11-11 17:48:10","rate":"1.1129","amount":"363.79","timestamp":"1794419290","type":"buy"},{"tradeID":"67417","total":"108.668376","date":"2026-11-11 17:51:14","rate":"1.1196","amount":"97.06","timestamp":"1794419474","type":"sell"},{"tradeID":"67418","total":"116.371224","date":"2026-11-11 17:51:14","rate":"1.1196","amount":"103.94","timestamp":"1794419474","type":"sell"},{"tradeID":"67419","total":"1166.988954","date":"2026-11-11 17:55:13","rate":"1.1094","amount":"1051.91","timestamp":"1794419713","type":"buy"},{"tradeID":"67420","total":"1030.73202","date":"2026-11-11 19:49:02","rate":"1.1028","amount":"934.65","timestamp":"1794426542","type":"sell"},{"tradeID":"67421","total":"127.123425","date":"2026-11-11 20:34:02","rate":"1.0975","amount":"115.83","timestamp":"1794429242","type":"sell"},{"tradeID":"67422","total":"865.978566","date":"2026-11-11 21:19:56","rate":"1.0902","amount":"794.33","timestamp":"1794431996","type":"buy"},{"tradeID":"67423","total":"414.929216","date":"2026-11-11 21:44:47","rate":"1.0933","amount":"379.52","timestamp":"1794433487","type":"sell"},{"tradeID":"67424","total":"412.53824","date":"2026-11-11 21:44:47","rate":"1.087","amount":"379.52","timestamp":"1794433487","type":"sell"},{"tradeID":"67425","total":"554.90022","date":"2026-11-11 22:20:16","rate":"1.0874","amount":"510.3","timestamp":"1794435616","type":"sell"},{"tradeID":"67426","total":"147.407572","date":"2026-11-11 22:27:58","rate":"1.0882","amount":"135.46","timestamp":"1794436078","type":"buy"},{"tradeID":"67427","total":"145.296464","date":"2026-11-11 22:27:58","rate":"1.0882","amount":"133.52","timestamp":"1794436078","type":"buy"},{"tradeID":"67428","total":"189.575322","date":"2026-11-11 22:27:58","rate":"1.0882","amount":"174.21","timestamp":"1794436078","type":"buy"},{"tradeID":"67429","total":"199.380004","date":"2026-11-11 22:27:58","rate":"1.0882","amount":"183.22","timestamp":"1794436078","type":"buy"},{"tradeID":"67430","total":"661.73991","date":"2026-11-12 00:13:13","rate":"1.079","amount":"613.29","timestamp":"1794442393","type":"buy"},{"tradeID":"67431","total":"125.551335","date":"2026-11-12 00:42:53","rate":"1.0815","amount":"116.09","timestamp":"1794444173","type":"buy"},{"tradeID":"67432","total":"68.098448","date":"2026-11-12 00:54:39","rate":"1.0736","amount":"63.43","timestamp":"1794444879","type":"sell"},{"tradeID":"67433","total":"914.304378","date":"2026-11-12 02:27:09","rate":"1.0653","amount":"858.26","timestamp":"1794450429","type":"buy"},{"tradeID":"67434","total":"495.04154","date":"2026-11-12 02:34:52","rate":"1.087","amount":"455.42","timestamp":"1794450892","type":"sell"},{"tradeID":"67435","total":"452.124572","date":"2026-11-12 03:41:48","rate":"1.0723","amount":"421.64","timestamp":"1794454908","type":"buy"},{"tradeID":"67436","total":"562.594732","date":"2026-11-12 03:57:06","rate":"1.0739","amount":"523.88","timestamp":"1794455826","type":"sell"},{"tradeID":"67437","total":"296.292061","date":"2026-11-12 04:01:31","rate":"1.0777","amount":"274.93","timestamp":"1794456091","type":"buy"},{"tradeID":"67438","total":"865.39452","date":"2026-11-12 04:56:41","rate":"1.076","amount":"804.27","timestamp":"1794459401","type":"sell"},{"tradeID":"67439","total":"672.028224","date":"2026-11-12 05:27:10","rate":"1.0536","amount":"637.84","timestamp":"1794461230","type":"buy"},{"tradeID":"67440","total":"278.187305","date":"2026-11-12 05:45:24","rate":"1.0615","amount":"262.07","timestamp":"1794462324","type":"sell"},{"tradeID":"67441","total":"278.187305","date":"2026-11-12 05:45:24","rate":"1.0615","amount":"262.07","timestamp":"1794462324","type":"sell"},{"tradeID":"67442","total":"278.187305","date":"2026-11-12 05:45:24","rate":"1.0615","amount":"262.07","timestamp":"1794462324","type":"sell"},{"tradeID":"67443","total":"1218.859064","date":"2026-11-12 05:46:28","rate":"1.0837","amount":"1124.72","timestamp":"1794462388","type":"sell"},{"tradeID":"67444","total":"223.617494","date":"2026-11-12 06:50:57","rate":"1.0601","amount":"210.94","timestamp":"1794466257","type":"buy"},{"tradeID":"67445","total":"267.46323","date":"2026-11-12 06:50:57","rate":"1.0601","amount":"252.3","timestamp":"1794466257","type":"buy"},{"tradeID":"67446","total":"232.278511","date":"2026-11-12 06:50:57","rate":"1.0601","amount":"219.11","timestamp":"1794466257","type":"buy"},{"tradeID":"67447","total":"331.099738","date":"2026-11-12 07:24:13","rate":"1.0583","amount":"312.86","timestamp":"1794468253","type":"buy"},{"tradeID":"67448","total":"70.71414","date":"2026-11-12 09:18:13","rate":"1.0605","amount":"66.68","timestamp":"1794475093","type":"sell"},{"tradeID":"67449","total":"175.877","date":"2026-11-12 09:30:34","rate":"1.079","amount":"163","timestamp":"1794475834","type":"sell"},{"tradeID":"67450","total":"355.090399","date":"2026-11-12 09:39:34","rate":"1.0819","amount":"328.21","timestamp":"1794476374","type":"sell"},{"tradeID":"67451","total":"137.358073","date":"2026-11-12 09:48:55","rate":"1.0657","amount":"128.89","timestamp":"1794476935","type":"sell"},{"tradeID":"67452","total":"312.352956","date":"2026-11-12 09:51:34","rate":"1.0638","amount":"293.62","timestamp":"1794477094","type":"sell"},{"tradeID":"67453","total":"312.352956","date":"2026-11-12 09:51:34","rate":"1.0638","amount":"293.62","timestamp":"1794477094","type":"sell"},{"tradeID":"67454","total":"270.836611","date":"2026-11-12 10:17:57","rate":"1.0783","amount":"251.17","timestamp":"1794478677","type":"buy"},{"tradeID":"67455","total":"307.19733","date":"2026-11-12 10:37:00","rate":"1.0813","amount":"284.1","timestamp":"1794479820","type":"sell"},{"tradeID":"67456","total":"101.549067","date":"2026-11-12 13:04:58","rate":"1.0869","amount":"93.43","timestamp":"1794488698","type":"sell"},{"tradeID":"67457","total":"117.026523","date":"2026-11-12 13:04:58","rate":"1.0869","amount":"107.67","timestamp":"1794488698","type":"sell"},{"tradeID":"67458","total":"172.195475","date":"2026-11-12 13:36:08","rate":"1.0895","amount":"158.05","timestamp":"1794490568","type":"sell"},{"tradeID":"67459","total":"94.3044","date":"2026-11-12 14:57:05","rate":"1.068","amount":"88.3","timestamp":"1794495425","type":"sell"},{"tradeID":"67460","total":"560.135358","date":"2026-11-12 15:32:39","rate":"1.0566","amount":"530.13","timestamp":"1794497559","type":"buy"},{"tradeID":"67461","total":"392.888334","date":"2026-11-12 15:56:42","rate":"1.0762","amount":"365.07","timestamp":"1794499002","type":"sell"},{"tradeID":"67462","total":"138.399562","date":"2026-11-12 16:46:55","rate":"1.0757","amount":"128.66","timestamp":"1794502015","type":"sell"},{"tradeID":"67463","total":"800.505656","date":"2026-11-12 17:48:29","rate":"1.0523","amount":"760.72","timestamp":"1794505709","type":"sell"},{"tradeID":"67464","total":"462.89201","date":"2026-11-12 18:07:58","rate":"1.057","amount":"437.93","timestamp":"1794506878","type":"buy"},{"tradeID":"67465","total":"406.28258","date":"2026-11-12 18:58:08","rate":"1.058","amount":"384.01","timestamp":"1794509888","type":"buy"},{"tradeID":"67466","total":"500.64476","date":"2026-11-12 19:04:48","rate":"1.0555","amount":"474.32","timestamp":"1794510288","type":"buy"},{"tradeID":"67467","total":"758.546316","date":"2026-11-12 19:33:53","rate":"1.0538","amount":"719.82","timestamp":"1794512033","type":"buy"},{"tradeID":"67468","total":"407.385989","date":"2026-11-12 19:48:18","rate":"1.0481","amount":"388.69","timestamp":"1794512898","type":"sell"},{"tradeID":"67469","total":"309.14536","date":"2026-11-12 19:54:11","rate":"1.0508","amount":"294.2","timestamp":"1794513251","type":"buy"},{"tradeID":"67470","total":"755.722359","date":"2026-11-12 20:01:02","rate":"1.0503","amount":"719.53","timestamp":"1794513662","type":"buy"},{"tradeID":"67471","total":"133.08641","date":"2026-11-12 20:35:13","rate":"1.0471","amount":"127.1","timestamp":"1794515713","type":"sell"},{"tradeID":"67472","total":"130.552428","date":"2026-11-12 20:35:13","rate":"1.0471","amount":"124.68","timestamp":"1794515713","type":"sell"},{"tradeID":"67473","total":"180.750402","date":"2026-11-12 20:35:13","rate":"1.0471","amount":"172.62","timestamp":"1794515713","type":"sell"},{"tradeID":"67474","total":"79.480591","date":"2026-11-12 20:44:55","rate":"1.0537","amount":"75.43","timestamp":"1794516295","type":"sell"},{"tradeID":"67475","total":"748.592994","date":"2026-11-12 20:50:32","rate":"1.0482","amount":"714.17","timestamp":"1794516632","type":"buy"},{"tradeID":"67476","total":"170.215492","date":"2026-11-12 22:32:33","rate":"1.0489","amount":"162.28","timestamp":"1794522753","type":"buy"},{"tradeID":"67477","total":"588.336862","date":"2026-11-12 23:08:19","rate":"1.0469","amount":"561.98","timestamp":"1794524899","type":"buy"},{"tradeID":"67478","total":"134.547998","date":"2026-11-13 00:10:45","rate":"1.0478","amount":"128.41","timestamp":"1794528645","type":"buy"}]}