{"elapsed":"17ms","result":"true","data":[{"tradeID":"52783","total":"84.893874","date":"2026-06-21 18:26:20","rate":"0.6162","amount":"137.77","timestamp":"1782066380","type":"sell"},{"tradeID":"52784","total":"122.46975","date":"2026-06-21 18:26:20","rate":"0.6162","amount":"198.75","timestamp":"1782066380","type":"sell"},{"tradeID":"52785","total":"2312.249428","date":"2026-06-21 18:36:01","rate":"0.6197","amount":"3731.24","timestamp":"1782066961","type":"buy"},{"tradeID":"52786","total":"89.78087","date":"2026-06-21 19:16:10","rate":"0.6179","amount":"145.3","timestamp":"1782069370","type":"sell"},{"tradeID":"52787","total":"95.057736","date":"2026-06-21 19:16:29","rate":"0.6179","amount":"153.84","timestamp":"1782069389","type":"sell"},{"tradeID":"52788","total":"74.509944","date":"2026-06-21 19:29:46","rate":"0.6166","amount":"120.84","timestamp":"1782070186","type":"sell"},{"tradeID":"52789","total":"793.584972","date":"2026-06-21 20:41:10","rate":"0.6114","amount":"1297.98","timestamp":"1782074470","type":"sell"},{"tradeID":"52790","total":"66.099176","date":"2026-06-21 21:04:38","rate":"0.6082","amount":"108.68","timestamp":"1782075878","type":"sell"},{"tradeID":"52791","total":"150.085514","date":"2026-06-21 21:04:38","rate":"0.6082","amount":"246.77","timestamp":"1782075878","type":"sell"},{"tradeID":"52792","total":"631.627864","date":"2026-06-21 21:05:30","rate":"0.6082","amount":"1038.52","timestamp":"1782075930","type":"sell"},{"tradeID":"52793","total":"192.429677","date":"2026-06-21 21:18:50","rate":"0.6017","amount":"319.81","timestamp":"1782076730","type":"sell"},{"tradeID":"52794","total":"857.809755","date":"2026-06-21 21:49:03","rate":"0.6039","amount":"1420.45","timestamp":"1782078543","type":"buy"},{"tradeID":"52795","total":"125.64944","date":"2026-06-21 22:20:52","rate":"0.602","amount":"208.72","timestamp":"1782080452","type":"sell"},{"tradeID":"52796","total":"723.14648","date":"2026-06-21 22:20:52","rate":"0.602","amount":"1201.24","timestamp":"1782080452","type":"sell"},{"tradeID":"52797","total":"119.11774","date":"2026-06-21 22:21:46","rate":"0.602","amount":"197.87","timestamp":"1782080506","type":"sell"},{"tradeID":"52798","total":"890.67706","date":"2026-06-21 22:21:46","rate":"0.602","amount":"1479.53","timestamp":"1782080506","type":"sell"},{"tradeID":"52799","total":"852.864246","date":"2026-06-21 22:23:51","rate":"0.6051","amount":"1409.46","timestamp":"1782080631","type":"buy"},{"tradeID":"52800","total":"419.561676","date":"2026-06-21 22:42:21","rate":"0.6003","amount":"698.92","timestamp":"1782081741","type":"sell"},{"tradeID":"52801","total":"63.00111","date":"2026-06-21 22:43:39","rate":"0.6015","amount":"104.74","timestamp":"1782081819","type":"buy"},{"tradeID":"52802","total":"103.02178","date":"2026-06-21 23:03:47","rate":"0.6005","amount":"171.56","timestamp":"1782083027","type":"sell"},{"tradeID":"52803","total":"114.473315","date":"2026-06-21 23:03:48","rate":"0.6005","amount":"190.63","timestamp":"1782083028","type":"sell"},{"tradeID":"52804","total":"74.00562","date":"2026-06-21 23:03:48","rate":"0.6005","amount":"123.24","timestamp":"1782083028","type":"sell"},{"tradeID":"52805","total":"468.131785","date":"2026-06-21 23:03:48","rate":"0.6005","amount":"779.57","timestamp":"1782083028","type":"sell"},{"tradeID":"52806","total":"95.20327","date":"2026-06-21 23:11:50","rate":"0.6005","amount":"158.54","timestamp":"1782083510","type":"sell"},{"tradeID":"52807","total":"205.68326","date":"2026-06-21 23:11:50","rate":"0.6005","amount":"342.52","timestamp":"1782083510","type":"sell"},{"tradeID":"52808","total":"224.9473","date":"2026-06-21 23:11:50","rate":"0.6005","amount":"374.6","timestamp":"1782083510","type":"sell"},{"tradeID":"52809","total":"495.478555","date":"2026-06-21 23:11:50","rate":"0.6005","amount":"825.11","timestamp":"1782083510","type":"sell"},{"tradeID":"52810","total":"81.584292","date":"2026-06-21 23:48:02","rate":"0.5969","amount":"136.68","timestamp":"1782085682","type":"sell"},{"tradeID":"52811","total":"112.172019","date":"2026-06-22 00:23:58","rate":"0.5979","amount":"187.61","timestamp":"1782087838","type":"sell"},{"tradeID":"52812","total":"99.300825","date":"2026-06-22 00:28:49","rate":"0.5991","amount":"165.75","timestamp":"1782088129","type":"sell"},{"tradeID":"52813","total":"89.326167","date":"2026-06-22 03:10:21","rate":"0.6027","amount":"148.21","timestamp":"1782097821","type":"sell"},{"tradeID":"52814","total":"121.522152","date":"2026-06-22 04:06:53","rate":"0.6024","amount":"201.73","timestamp":"1782101213","type":"sell"},{"tradeID":"52815","total":"156.264992","date":"2026-06-22 06:09:04","rate":"0.6032","amount":"259.06","timestamp":"1782108544","type":"sell"},{"tradeID":"52816","total":"358.216352","date":"2026-06-22 06:09:04","rate":"0.6032","amount":"593.86","timestamp":"1782108544","type":"sell"},{"tradeID":"52817","total":"122.27381","date":"2026-06-22 10:43:56","rate":"0.6005","amount":"203.62","timestamp":"1782125036","type":"sell"},{"tradeID":"52818","total":"1066.877438","date":"2026-06-22 12:41:40","rate":"0.6113","amount":"1745.26","timestamp":"1782132100","type":"buy"},{"tradeID":"52819","total":"1036.154665","date":"2026-06-22 12:44:48","rate":"0.6097","amount":"1699.45","timestamp":"1782132288","type":"buy"},{"tradeID":"52820","total":"806.045112","date":"2026-06-22 13:10:48","rate":"0.6088","amount":"1323.99","timestamp":"1782133848","type":"sell"},{"tradeID":"52821","total":"464.5144","date":"2026-06-22 13:12:06","rate":"0.6088","amount":"763","timestamp":"1782133926","type":"sell"},{"tradeID":"52822","total":"172.180816","date":"2026-06-22 13:12:06","rate":"0.6088","amount":"282.82","timestamp":"1782133926","type":"sell"},{"tradeID":"52823","total":"524.657752","date":"2026-06-22 13:12:06","rate":"0.6088","amount":"861.79","timestamp":"1782133926","type":"sell"},{"tradeID":"52824","total":"60.13274","date":"2026-06-22 14:47:48","rate":"0.6035","amount":"99.64","timestamp":"1782139668","type":"sell"},{"tradeID":"52825","total":"65.039195","date":"2026-06-22 14:47:48","rate":"0.6035","amount":"107.77","timestamp":"1782139668","type":"sell"},{"tradeID":"52826","total":"377.74272","date":"2026-06-22 14:47:48","rate":"0.6035","amount":"625.92","timestamp":"1782139668","type":"sell"},{"tradeID":"52827","total":"932.947862","date":"2026-06-22 14:50:13","rate":"0.6062","amount":"1539.01","timestamp":"1782139813","type":"buy"},{"tradeID":"52828","total":"945.889585","date":"2026-06-22 16:43:09","rate":"0.6005","amount":"1575.17","timestamp":"1782146589","type":"sell"},{"tradeID":"52829","total":"69.63398","date":"2026-06-22 16:45:50","rate":"0.6005","amount":"115.96","timestamp":"1782146750","type":"sell"},{"tradeID":"52830","total":"108.06549","date":"2026-06-22 16:47:59","rate":"0.6015","amount":"179.66","timestamp":"1782146879","type":"sell"},{"tradeID":"52831","total":"118.80828","date":"2026-06-22 16:47:59","rate":"0.6015","amount":"197.52","timestamp":"1782146879","type":"sell"},{"tradeID":"52832","total":"92.997915","date":"2026-06-22 16:47:59","rate":"0.6015","amount":"154.61","timestamp":"1782146879","type":"sell"},{"tradeID":"52833","total":"428.646945","date":"2026-06-22 16:47:59","rate":"0.6015","amount":"712.63","timestamp":"1782146879","type":"sell"},{"tradeID":"52834","total":"553.94541","date":"2026-06-22 16:52:43","rate":"0.6015","amount":"920.94","timestamp":"1782147163","type":"sell"},{"tradeID":"52835","total":"76.348395","date":"2026-06-22 16:52:43","rate":"0.6015","amount":"126.93","timestamp":"1782147163","type":"sell"},{"tradeID":"52836","total":"60.492855","date":"2026-06-22 16:52:43","rate":"0.6015","amount":"100.57","timestamp":"1782147163","type":"sell"},{"tradeID":"52837","total":"364.32855","date":"2026-06-22 16:52:43","rate":"0.6015","amount":"605.7","timestamp":"1782147163","type":"sell"},{"tradeID":"52838","total":"1033.082265","date":"2026-06-22 17:03:14","rate":"0.6015","amount":"1717.51","timestamp":"1782147794","type":"sell"},{"tradeID":"52839","total":"75.624122","date":"2026-06-22 17:05:50","rate":"0.6034","amount":"125.33","timestamp":"1782147950","type":"buy"},{"tradeID":"52840","total":"1153.197979","date":"2026-06-22 17:47:03","rate":"0.5987","amount":"1926.17","timestamp":"1782150423","type":"sell"},{"tradeID":"52841","total":"60.441264","date":"2026-06-22 17:48:54","rate":"0.5976","amount":"101.14","timestamp":"1782150534","type":"sell"},{"tradeID":"52842","total":"145.617192","date":"2026-06-22 17:48:54","rate":"0.5976","amount":"243.67","timestamp":"1782150534","type":"sell"},{"tradeID":"52843","total":"137.304576","date":"2026-06-22 17:48:54","rate":"0.5976","amount":"229.76","timestamp":"1782150534","type":"sell"},{"tradeID":"52844","total":"774.208728","date":"2026-06-22 17:48:54","rate":"0.5976","amount":"1295.53","timestamp":"1782150534","type":"sell"},{"tradeID":"52845","total":"98.354475","date":"2026-06-22 18:23:45","rate":"0.5975","amount":"164.61","timestamp":"1782152625","type":"sell"},{"tradeID":"52846","total":"195.173375","date":"2026-06-22 18:23:45","rate":"0.5975","amount":"326.65","timestamp":"1782152625","type":"sell"},{"tradeID":"52847","total":"202.331425","date":"2026-06-22 18:23:45","rate":"0.5975","amount":"338.63","timestamp":"1782152625","type":"sell"},{"tradeID":"52848","total":"214.484575","date":"2026-06-22 18:23:45","rate":"0.5975","amount":"358.97","timestamp":"1782152625","type":"sell"},{"tradeID":"52849","total":"60.411153","date":"2026-06-22 18:29:17","rate":"0.5963","amount":"101.31","timestamp":"1782152957","type":"sell"},{"tradeID":"52850","total":"62.736723","date":"2026-06-22 18:29:17","rate":"0.5963","amount":"105.21","timestamp":"1782152957","type":"sell"},{"tradeID":"52851","total":"150.02908","date":"2026-06-22 18:29:17","rate":"0.5963","amount":"251.6","timestamp":"1782152957","type":"sell"},{"tradeID":"52852","total":"166.530919","date":"2026-06-22 19:06:07","rate":"0.5927","amount":"280.97","timestamp":"1782155167","type":"sell"},{"tradeID":"52853","total":"60.194612","date":"2026-06-22 19:06:07","rate":"0.5927","amount":"101.56","timestamp":"1782155167","type":"sell"},{"tradeID":"52854","total":"143.457108","date":"2026-06-22 19:06:07","rate":"0.5927","amount":"242.04","timestamp":"1782155167","type":"sell"},{"tradeID":"52855","total":"122.712608","date":"2026-06-22 19:06:07","rate":"0.5927","amount":"207.04","timestamp":"1782155167","type":"sell"},{"tradeID":"52856","total":"80.386608","date":"2026-06-22 19:10:53","rate":"0.5916","amount":"135.88","timestamp":"1782155453","type":"sell"},{"tradeID":"52857","total":"2312.251249","date":"2026-06-22 19:39:27","rate":"0.5957","amount":"3881.57","timestamp":"1782157167","type":"buy"},{"tradeID":"52858","total":"781.048722","date":"2026-06-22 20:07:24","rate":"0.5946","amount":"1313.57","timestamp":"1782158844","type":"sell"},{"tradeID":"52859","total":"124.925815","date":"2026-06-22 20:11:58","rate":"0.5935","amount":"210.49","timestamp":"1782159118","type":"sell"},{"tradeID":"52860","total":"64.62028","date":"2026-06-22 20:14:50","rate":"0.5935","amount":"108.88","timestamp":"1782159290","type":"sell"},{"tradeID":"52861","total":"209.891275","date":"2026-06-22 20:14:50","rate":"0.5935","amount":"353.65","timestamp":"1782159290","type":"sell"},{"tradeID":"52862","total":"133.39461","date":"2026-06-22 20:46:13","rate":"0.591","amount":"225.71","timestamp":"1782161173","type":"sell"}]}