{"elapsed":"7ms","result":"true","data":[{"tradeID":"4616454","total":"13.97145","date":"2026-08-07 15:16:57","rate":"0.01275","amount":"1095.8","timestamp":"1786115817","type":"buy"},{"tradeID":"4616455","total":"6.1152","date":"2026-08-07 15:17:00","rate":"0.01274","amount":"480","timestamp":"1786115820","type":"buy"},{"tradeID":"4616456","total":"6.1152","date":"2026-08-07 15:17:07","rate":"0.01274","amount":"480","timestamp":"1786115827","type":"buy"},{"tradeID":"4616457","total":"27.198626","date":"2026-08-07 15:17:35","rate":"0.01274","amount":"2134.9","timestamp":"1786115855","type":"buy"},{"tradeID":"4616458","total":"6.1248","date":"2026-08-07 15:27:21","rate":"0.01276","amount":"480","timestamp":"1786116441","type":"buy"},{"tradeID":"4616459","total":"6.1248","date":"2026-08-07 15:27:23","rate":"0.01276","amount":"480","timestamp":"1786116443","type":"buy"},{"tradeID":"4616460","total":"6.1248","date":"2026-08-07 15:31:14","rate":"0.01276","amount":"480","timestamp":"1786116674","type":"buy"},{"tradeID":"4616461","total":"6.1248","date":"2026-08-07 15:31:18","rate":"0.01276","amount":"480","timestamp":"1786116678","type":"buy"},{"tradeID":"4616462","total":"6.1296","date":"2026-08-07 15:31:32","rate":"0.01277","amount":"480","timestamp":"1786116692","type":"buy"},{"tradeID":"4616463","total":"6.1296","date":"2026-08-07 15:31:32","rate":"0.01277","amount":"480","timestamp":"1786116692","type":"buy"},{"tradeID":"4616464","total":"5.9999845","date":"2026-08-07 15:42:03","rate":"0.01277","amount":"469.85","timestamp":"1786117323","type":"sell"},{"tradeID":"4616465","total":"31.0585555","date":"2026-08-07 15:42:03","rate":"0.01277","amount":"2432.15","timestamp":"1786117323","type":"sell"},{"tradeID":"4616466","total":"0.0070235","date":"2026-08-07 15:42:03","rate":"0.01277","amount":"0.55","timestamp":"1786117323","type":"sell"},{"tradeID":"4616467","total":"6.1296","date":"2026-08-07 15:42:37","rate":"0.01277","amount":"480","timestamp":"1786117357","type":"buy"},{"tradeID":"4616468","total":"6.1296","date":"2026-08-07 15:42:52","rate":"0.01277","amount":"480","timestamp":"1786117372","type":"buy"},{"tradeID":"4616469","total":"6.1344","date":"2026-08-07 15:43:47","rate":"0.01278","amount":"480","timestamp":"1786117427","type":"buy"},{"tradeID":"4616470","total":"6.1392","date":"2026-08-07 15:48:45","rate":"0.01279","amount":"480","timestamp":"1786117725","type":"buy"},{"tradeID":"4616471","total":"5.9999544","date":"2026-08-07 15:50:06","rate":"0.01278","amount":"469.48","timestamp":"1786117806","type":"sell"},{"tradeID":"4616472","total":"310.499996","date":"2026-08-07 15:50:06","rate":"0.01277","amount":"24314.8","timestamp":"1786117806","type":"sell"},{"tradeID":"4616473","total":"129.3975","date":"2026-08-07 15:52:35","rate":"0.01278","amount":"10125","timestamp":"1786117955","type":"buy"},{"tradeID":"4616474","total":"169.5396078","date":"2026-08-07 15:52:35","rate":"0.01278","amount":"13266.01","timestamp":"1786117955","type":"buy"},{"tradeID":"4616475","total":"11.8060362","date":"2026-08-07 15:52:35","rate":"0.01278","amount":"923.79","timestamp":"1786117955","type":"buy"},{"tradeID":"4616476","total":"5.9999544","date":"2026-08-07 15:54:51","rate":"0.01278","amount":"469.48","timestamp":"1786118091","type":"sell"},{"tradeID":"4616477","total":"5.9999544","date":"2026-08-07 15:57:27","rate":"0.01278","amount":"469.48","timestamp":"1786118247","type":"sell"},{"tradeID":"4616478","total":"100","date":"2026-08-07 16:05:06","rate":"0.0128","amount":"7812.5","timestamp":"1786118706","type":"buy"},{"tradeID":"4616479","total":"5.9999169","date":"2026-08-07 16:07:59","rate":"0.01279","amount":"469.11","timestamp":"1786118879","type":"sell"},{"tradeID":"4616480","total":"24.921","date":"2026-08-07 16:12:47","rate":"0.01278","amount":"1950","timestamp":"1786119167","type":"sell"},{"tradeID":"4616481","total":"24.921","date":"2026-08-07 16:12:47","rate":"0.01278","amount":"1950","timestamp":"1786119167","type":"sell"},{"tradeID":"4616482","total":"0.23643","date":"2026-08-07 16:12:48","rate":"0.01278","amount":"18.5","timestamp":"1786119168","type":"sell"},{"tradeID":"4616483","total":"5.9999845","date":"2026-08-07 16:22:31","rate":"0.01277","amount":"469.85","timestamp":"1786119751","type":"sell"},{"tradeID":"4616484","total":"5.999895","date":"2026-08-07 16:23:14","rate":"0.01275","amount":"470.58","timestamp":"1786119794","type":"sell"},{"tradeID":"4616485","total":"1.0805224","date":"2026-08-07 16:23:38","rate":"0.01273","amount":"84.88","timestamp":"1786119818","type":"sell"},{"tradeID":"4616486","total":"5.9999036","date":"2026-08-07 16:24:05","rate":"0.01273","amount":"471.32","timestamp":"1786119845","type":"sell"},{"tradeID":"4616487","total":"5.9999036","date":"2026-08-07 16:31:29","rate":"0.01273","amount":"471.32","timestamp":"1786120289","type":"sell"},{"tradeID":"4616488","total":"5.9999036","date":"2026-08-07 16:34:20","rate":"0.01273","amount":"471.32","timestamp":"1786120460","type":"sell"},{"tradeID":"4616489","total":"85.9275","date":"2026-08-07 16:34:20","rate":"0.01273","amount":"6750","timestamp":"1786120460","type":"buy"},{"tradeID":"4616490","total":"52.1234942","date":"2026-08-07 16:34:20","rate":"0.01273","amount":"4094.54","timestamp":"1786120460","type":"buy"},{"tradeID":"4616491","total":"6.1056","date":"2026-08-07 16:34:25","rate":"0.01272","amount":"480","timestamp":"1786120465","type":"sell"},{"tradeID":"4616492","total":"8.6927208","date":"2026-08-07 16:34:25","rate":"0.01272","amount":"683.39","timestamp":"1786120465","type":"sell"},{"tradeID":"4616493","total":"6.1056","date":"2026-08-07 16:35:25","rate":"0.01272","amount":"480","timestamp":"1786120525","type":"sell"},{"tradeID":"4616494","total":"76.112564","date":"2026-08-07 16:35:25","rate":"0.01271","amount":"5988.4","timestamp":"1786120525","type":"sell"},{"tradeID":"4616495","total":"6.1056","date":"2026-08-07 16:35:25","rate":"0.01272","amount":"480","timestamp":"1786120525","type":"sell"},{"tradeID":"4616496","total":"70.06176","date":"2026-08-07 16:35:25","rate":"0.01272","amount":"5508","timestamp":"1786120525","type":"buy"},{"tradeID":"4616497","total":"0.005088","date":"2026-08-07 16:35:25","rate":"0.01272","amount":"0.4","timestamp":"1786120525","type":"buy"},{"tradeID":"4616498","total":"26.7388558","date":"2026-08-07 16:35:25","rate":"0.01273","amount":"2100.46","timestamp":"1786120525","type":"buy"},{"tradeID":"4616499","total":"40.0523942","date":"2026-08-07 16:35:25","rate":"0.01274","amount":"3143.83","timestamp":"1786120525","type":"buy"},{"tradeID":"4616500","total":"6.1152","date":"2026-08-07 16:35:25","rate":"0.01274","amount":"480","timestamp":"1786120525","type":"buy"},{"tradeID":"4616501","total":"23.4422775","date":"2026-08-07 16:35:25","rate":"0.01275","amount":"1838.61","timestamp":"1786120525","type":"buy"},{"tradeID":"4616502","total":"6.1104","date":"2026-08-07 16:40:22","rate":"0.01273","amount":"480","timestamp":"1786120822","type":"buy"},{"tradeID":"4616503","total":"3.889522","date":"2026-08-07 16:40:22","rate":"0.01274","amount":"305.3","timestamp":"1786120822","type":"buy"},{"tradeID":"4616504","total":"6.1008","date":"2026-08-07 16:45:27","rate":"0.01271","amount":"480","timestamp":"1786121127","type":"sell"},{"tradeID":"4616505","total":"53.7845","date":"2026-08-07 16:45:27","rate":"0.0127","amount":"4235","timestamp":"1786121127","type":"sell"},{"tradeID":"4616506","total":"59.8805","date":"2026-08-07 16:45:27","rate":"0.0127","amount":"4715","timestamp":"1786121127","type":"sell"},{"tradeID":"4616507","total":"112.3061","date":"2026-08-07 16:45:27","rate":"0.0127","amount":"8843","timestamp":"1786121127","type":"sell"},{"tradeID":"4616508","total":"51.3461","date":"2026-08-07 16:45:27","rate":"0.0127","amount":"4043","timestamp":"1786121127","type":"sell"},{"tradeID":"4616509","total":"17.5133","date":"2026-08-07 16:45:27","rate":"0.0127","amount":"1379","timestamp":"1786121127","type":"sell"},{"tradeID":"4616510","total":"27.369516","date":"2026-08-07 16:45:27","rate":"0.0127","amount":"2155.08","timestamp":"1786121127","type":"sell"},{"tradeID":"4616511","total":"10.705084","date":"2026-08-07 16:45:27","rate":"0.0127","amount":"842.92","timestamp":"1786121127","type":"sell"},{"tradeID":"4616512","total":"3.099943","date":"2026-08-07 17:26:05","rate":"0.0127","amount":"244.09","timestamp":"1786123565","type":"buy"},{"tradeID":"4616513","total":"6.0672","date":"2026-08-07 17:37:00","rate":"0.01264","amount":"480","timestamp":"1786124220","type":"buy"},{"tradeID":"4616514","total":"129.3601742","date":"2026-08-07 17:40:02","rate":"0.01262","amount":"10250.41","timestamp":"1786124402","type":"buy"},{"tradeID":"4616515","total":"1.0571774","date":"2026-08-07 17:40:02","rate":"0.01262","amount":"83.77","timestamp":"1786124402","type":"buy"},{"tradeID":"4616516","total":"6.0528","date":"2026-08-07 18:03:15","rate":"0.01261","amount":"480","timestamp":"1786125795","type":"sell"},{"tradeID":"4616517","total":"86.66154","date":"2026-08-07 18:13:36","rate":"0.01262","amount":"6867","timestamp":"1786126416","type":"buy"},{"tradeID":"4616518","total":"0.0116104","date":"2026-08-07 18:13:36","rate":"0.01262","amount":"0.92","timestamp":"1786126416","type":"buy"},{"tradeID":"4616519","total":"12.421235","date":"2026-08-07 18:15:23","rate":"0.01262","amount":"984.25","timestamp":"1786126523","type":"sell"},{"tradeID":"4616520","total":"31.6517172","date":"2026-08-07 18:15:23","rate":"0.01262","amount":"2508.06","timestamp":"1786126523","type":"buy"},{"tradeID":"4616521","total":"25.467791","date":"2026-08-07 18:15:23","rate":"0.01262","amount":"2018.05","timestamp":"1786126523","type":"buy"},{"tradeID":"4616522","total":"6.0576","date":"2026-08-07 18:15:25","rate":"0.01262","amount":"480","timestamp":"1786126525","type":"buy"},{"tradeID":"4616523","total":"12.4949358","date":"2026-08-07 18:15:25","rate":"0.01262","amount":"990.09","timestamp":"1786126525","type":"buy"},{"tradeID":"4616524","total":"6.0576","date":"2026-08-07 18:15:25","rate":"0.01262","amount":"480","timestamp":"1786126525","type":"buy"},{"tradeID":"4616525","total":"10.564833","date":"2026-08-07 18:15:25","rate":"0.01262","amount":"837.15","timestamp":"1786126525","type":"buy"},{"tradeID":"4616526","total":"6.0336","date":"2026-08-07 20:02:06","rate":"0.01257","amount":"480","timestamp":"1786132926","type":"buy"},{"tradeID":"4616527","total":"6.0336","date":"2026-08-07 20:02:06","rate":"0.01257","amount":"480","timestamp":"1786132926","type":"buy"},{"tradeID":"4616528","total":"6.0336","date":"2026-08-07 20:03:08","rate":"0.01257","amount":"480","timestamp":"1786132988","type":"buy"},{"tradeID":"4616529","total":"57.6164","date":"2026-08-07 20:03:08","rate":"0.01258","amount":"4580","timestamp":"1786132988","type":"buy"},{"tradeID":"4616530","total":"6.0144","date":"2026-08-07 20:16:53","rate":"0.01253","amount":"480","timestamp":"1786133813","type":"buy"},{"tradeID":"4616531","total":"32.158872","date":"2026-08-07 21:09:10","rate":"0.01252","amount":"2568.6","timestamp":"1786136950","type":"sell"},{"tradeID":"4616532","total":"72.3582153","date":"2026-08-07 21:09:10","rate":"0.01251","amount":"5784.03","timestamp":"1786136950","type":"sell"},{"tradeID":"4616533","total":"6","date":"2026-08-07 22:14:50","rate":"0.0125","amount":"480","timestamp":"1786140890","type":"buy"}]}