{"elapsed":"8ms","result":"true","data":[{"tradeID":"4583448","total":"30.1625628","date":"2026-06-22 22:38:14","rate":"0.01258","amount":"2397.66","timestamp":"1782167894","type":"sell"},{"tradeID":"4583449","total":"5.9998884","date":"2026-06-22 22:38:57","rate":"0.01254","amount":"478.46","timestamp":"1782167937","type":"sell"},{"tradeID":"4583450","total":"83.4682191","date":"2026-06-22 22:38:57","rate":"0.01253","amount":"6661.47","timestamp":"1782167937","type":"sell"},{"tradeID":"4583451","total":"270.2999421","date":"2026-06-22 22:38:57","rate":"0.01251","amount":"21606.71","timestamp":"1782167937","type":"sell"},{"tradeID":"4583452","total":"294.3","date":"2026-06-22 22:38:57","rate":"0.0125","amount":"23544","timestamp":"1782167937","type":"sell"},{"tradeID":"4583453","total":"175.8294261","date":"2026-06-22 22:38:57","rate":"0.01251","amount":"14055.11","timestamp":"1782167937","type":"buy"},{"tradeID":"4583454","total":"110.9343015","date":"2026-06-22 22:38:57","rate":"0.01251","amount":"8867.65","timestamp":"1782167937","type":"buy"},{"tradeID":"4583455","total":"7.7717124","date":"2026-06-22 22:38:57","rate":"0.01251","amount":"621.24","timestamp":"1782167937","type":"buy"},{"tradeID":"4583456","total":"26.199352","date":"2026-06-22 22:38:57","rate":"0.01252","amount":"2092.6","timestamp":"1782167937","type":"buy"},{"tradeID":"4583457","total":"104.384248","date":"2026-06-22 22:38:58","rate":"0.01252","amount":"8337.4","timestamp":"1782167938","type":"buy"},{"tradeID":"4583458","total":"139.9324092","date":"2026-06-22 22:38:58","rate":"0.01252","amount":"11176.71","timestamp":"1782167938","type":"buy"},{"tradeID":"4583459","total":"1.0114216","date":"2026-06-22 22:39:23","rate":"0.01253","amount":"80.72","timestamp":"1782167963","type":"sell"},{"tradeID":"4583460","total":"5.999904","date":"2026-06-22 22:41:51","rate":"0.01255","amount":"478.08","timestamp":"1782168111","type":"sell"},{"tradeID":"4583461","total":"4.153046","date":"2026-06-22 22:41:51","rate":"0.01255","amount":"330.92","timestamp":"1782168111","type":"sell"},{"tradeID":"4583462","total":"48.1369926","date":"2026-06-22 22:41:59","rate":"0.01258","amount":"3826.47","timestamp":"1782168119","type":"buy"},{"tradeID":"4583463","total":"99.9999779","date":"2026-06-22 22:43:22","rate":"0.01259","amount":"7942.81","timestamp":"1782168202","type":"buy"},{"tradeID":"4583464","total":"5.999994","date":"2026-06-22 22:43:22","rate":"0.0126","amount":"476.19","timestamp":"1782168202","type":"buy"},{"tradeID":"4583465","total":"5.9999052","date":"2026-06-22 22:44:09","rate":"0.01258","amount":"476.94","timestamp":"1782168249","type":"sell"},{"tradeID":"4583466","total":"12.539832","date":"2026-06-22 22:44:09","rate":"0.01257","amount":"997.6","timestamp":"1782168249","type":"sell"},{"tradeID":"4583467","total":"5.999912","date":"2026-06-22 22:44:35","rate":"0.01256","amount":"477.7","timestamp":"1782168275","type":"sell"},{"tradeID":"4583468","total":"12.4005295","date":"2026-06-22 22:44:35","rate":"0.01255","amount":"988.09","timestamp":"1782168275","type":"sell"},{"tradeID":"4583469","total":"10.3049305","date":"2026-06-22 22:44:35","rate":"0.01255","amount":"821.11","timestamp":"1782168275","type":"sell"},{"tradeID":"4583470","total":"12.4801245","date":"2026-06-22 22:45:51","rate":"0.01257","amount":"992.85","timestamp":"1782168351","type":"buy"},{"tradeID":"4583471","total":"99.9998808","date":"2026-06-22 22:45:51","rate":"0.01257","amount":"7955.44","timestamp":"1782168351","type":"buy"},{"tradeID":"4583472","total":"0.1989831","date":"2026-06-22 22:47:01","rate":"0.01257","amount":"15.83","timestamp":"1782168421","type":"buy"},{"tradeID":"4583473","total":"99.9999","date":"2026-06-22 22:53:24","rate":"0.0126","amount":"7936.5","timestamp":"1782168804","type":"buy"},{"tradeID":"4583474","total":"5.999994","date":"2026-06-22 22:55:08","rate":"0.0126","amount":"476.19","timestamp":"1782168908","type":"sell"},{"tradeID":"4583475","total":"99.9999779","date":"2026-06-22 23:02:13","rate":"0.01259","amount":"7942.81","timestamp":"1782169333","type":"buy"},{"tradeID":"4583476","total":"5.999994","date":"2026-06-22 23:07:36","rate":"0.0126","amount":"476.19","timestamp":"1782169656","type":"sell"},{"tradeID":"4583477","total":"6.048","date":"2026-06-22 23:08:34","rate":"0.0126","amount":"480","timestamp":"1782169714","type":"buy"},{"tradeID":"4583478","total":"35.85652","date":"2026-06-22 23:31:04","rate":"0.01264","amount":"2836.75","timestamp":"1782171064","type":"buy"},{"tradeID":"4583479","total":"30.502848","date":"2026-06-22 23:31:04","rate":"0.01264","amount":"2413.2","timestamp":"1782171064","type":"buy"},{"tradeID":"4583480","total":"99.9999696","date":"2026-06-22 23:31:04","rate":"0.01264","amount":"7911.39","timestamp":"1782171064","type":"buy"},{"tradeID":"4583481","total":"5.9998815","date":"2026-06-22 23:36:16","rate":"0.01263","amount":"475.05","timestamp":"1782171376","type":"sell"},{"tradeID":"4583482","total":"6.048","date":"2026-06-22 23:45:09","rate":"0.0126","amount":"480","timestamp":"1782171909","type":"sell"},{"tradeID":"4583483","total":"5.999994","date":"2026-06-22 23:45:09","rate":"0.0126","amount":"476.19","timestamp":"1782171909","type":"sell"},{"tradeID":"4583484","total":"12.50991","date":"2026-06-22 23:46:24","rate":"0.0126","amount":"992.85","timestamp":"1782171984","type":"buy"},{"tradeID":"4583485","total":"5.9998815","date":"2026-06-23 00:00:01","rate":"0.01263","amount":"475.05","timestamp":"1782172801","type":"sell"},{"tradeID":"4583486","total":"6.0576","date":"2026-06-23 00:00:01","rate":"0.01262","amount":"480","timestamp":"1782172801","type":"sell"},{"tradeID":"4583487","total":"28.429705","date":"2026-06-23 00:00:04","rate":"0.01262","amount":"2252.75","timestamp":"1782172804","type":"buy"},{"tradeID":"4583488","total":"5.9998815","date":"2026-06-23 00:00:11","rate":"0.01263","amount":"475.05","timestamp":"1782172811","type":"sell"},{"tradeID":"4583489","total":"6.0576","date":"2026-06-23 00:13:01","rate":"0.01262","amount":"480","timestamp":"1782173581","type":"buy"},{"tradeID":"4583490","total":"6.0576","date":"2026-06-23 00:13:02","rate":"0.01262","amount":"480","timestamp":"1782173582","type":"buy"},{"tradeID":"4583491","total":"6.0576","date":"2026-06-23 00:13:02","rate":"0.01262","amount":"480","timestamp":"1782173582","type":"buy"},{"tradeID":"4583492","total":"6.0576","date":"2026-06-23 00:13:07","rate":"0.01262","amount":"480","timestamp":"1782173587","type":"buy"},{"tradeID":"4583493","total":"5.9999641","date":"2026-06-23 00:14:25","rate":"0.01261","amount":"475.81","timestamp":"1782173665","type":"sell"},{"tradeID":"4583494","total":"6.0528","date":"2026-06-23 00:14:25","rate":"0.01261","amount":"480","timestamp":"1782173665","type":"sell"},{"tradeID":"4583495","total":"44.4028364","date":"2026-06-23 00:14:25","rate":"0.01261","amount":"3521.24","timestamp":"1782173665","type":"sell"},{"tradeID":"4583496","total":"297.900036","date":"2026-06-23 00:14:25","rate":"0.0126","amount":"23642.86","timestamp":"1782173665","type":"sell"},{"tradeID":"4583497","total":"25.342254","date":"2026-06-23 00:14:25","rate":"0.0126","amount":"2011.29","timestamp":"1782173665","type":"sell"},{"tradeID":"4583498","total":"6.0528","date":"2026-06-23 00:14:25","rate":"0.01261","amount":"480","timestamp":"1782173665","type":"sell"},{"tradeID":"4583499","total":"272.891749","date":"2026-06-23 00:14:25","rate":"0.01261","amount":"21640.9","timestamp":"1782173665","type":"buy"},{"tradeID":"4583500","total":"19.1919156","date":"2026-06-23 00:14:26","rate":"0.01261","amount":"1521.96","timestamp":"1782173666","type":"buy"},{"tradeID":"4583501","total":"1.0751584","date":"2026-06-23 00:15:31","rate":"0.01264","amount":"85.06","timestamp":"1782173731","type":"sell"},{"tradeID":"4583502","total":"5.9999552","date":"2026-06-23 00:16:11","rate":"0.01264","amount":"474.68","timestamp":"1782173771","type":"sell"},{"tradeID":"4583503","total":"5.9998815","date":"2026-06-23 00:16:34","rate":"0.01263","amount":"475.05","timestamp":"1782173794","type":"sell"},{"tradeID":"4583504","total":"5.9999266","date":"2026-06-23 00:19:33","rate":"0.01262","amount":"475.43","timestamp":"1782173973","type":"sell"},{"tradeID":"4583505","total":"5.9999641","date":"2026-06-23 00:20:20","rate":"0.01261","amount":"475.81","timestamp":"1782174020","type":"sell"},{"tradeID":"4583506","total":"5.999994","date":"2026-06-23 00:24:33","rate":"0.0126","amount":"476.19","timestamp":"1782174273","type":"sell"},{"tradeID":"4583507","total":"6.048","date":"2026-06-23 00:24:33","rate":"0.0126","amount":"480","timestamp":"1782174273","type":"sell"},{"tradeID":"4583508","total":"6.048","date":"2026-06-23 00:24:33","rate":"0.0126","amount":"480","timestamp":"1782174273","type":"sell"},{"tradeID":"4583509","total":"99.9999","date":"2026-06-23 00:29:52","rate":"0.0126","amount":"7936.5","timestamp":"1782174592","type":"buy"},{"tradeID":"4583510","total":"25.344774","date":"2026-06-23 00:29:52","rate":"0.0126","amount":"2011.49","timestamp":"1782174592","type":"buy"},{"tradeID":"4583511","total":"6.0528","date":"2026-06-23 00:30:59","rate":"0.01261","amount":"480","timestamp":"1782174659","type":"buy"},{"tradeID":"4583512","total":"5.9998815","date":"2026-06-23 00:32:21","rate":"0.01263","amount":"475.05","timestamp":"1782174741","type":"sell"},{"tradeID":"4583513","total":"5.9998815","date":"2026-06-23 00:32:21","rate":"0.01263","amount":"475.05","timestamp":"1782174741","type":"sell"},{"tradeID":"4583514","total":"5.9998826","date":"2026-06-23 00:51:09","rate":"0.01271","amount":"472.06","timestamp":"1782175869","type":"sell"},{"tradeID":"4583515","total":"5.9999224","date":"2026-06-23 00:54:50","rate":"0.01268","amount":"473.18","timestamp":"1782176090","type":"sell"},{"tradeID":"4583516","total":"1.3631022","date":"2026-06-23 01:36:30","rate":"0.01266","amount":"107.67","timestamp":"1782178590","type":"sell"},{"tradeID":"4583517","total":"4.6368516","date":"2026-06-23 01:36:30","rate":"0.01266","amount":"366.26","timestamp":"1782178590","type":"sell"},{"tradeID":"4583518","total":"5.999994","date":"2026-06-23 01:52:28","rate":"0.0126","amount":"476.19","timestamp":"1782179548","type":"sell"},{"tradeID":"4583519","total":"5.9999266","date":"2026-06-23 02:09:05","rate":"0.01262","amount":"475.43","timestamp":"1782180545","type":"sell"},{"tradeID":"4583520","total":"5.999994","date":"2026-06-23 02:10:35","rate":"0.0126","amount":"476.19","timestamp":"1782180635","type":"sell"},{"tradeID":"4583521","total":"6.0432","date":"2026-06-23 02:10:35","rate":"0.01259","amount":"480","timestamp":"1782180635","type":"sell"},{"tradeID":"4583522","total":"5.9999266","date":"2026-06-23 02:24:08","rate":"0.01262","amount":"475.43","timestamp":"1782181448","type":"sell"},{"tradeID":"4583523","total":"5.9998815","date":"2026-06-23 02:24:26","rate":"0.01263","amount":"475.05","timestamp":"1782181466","type":"sell"},{"tradeID":"4583524","total":"5.9999552","date":"2026-06-23 02:35:33","rate":"0.01264","amount":"474.68","timestamp":"1782182133","type":"sell"},{"tradeID":"4583525","total":"5.9998815","date":"2026-06-23 02:36:00","rate":"0.01263","amount":"475.05","timestamp":"1782182160","type":"sell"},{"tradeID":"4583526","total":"33.795729","date":"2026-06-23 03:14:07","rate":"0.01262","amount":"2677.95","timestamp":"1782184447","type":"buy"},{"tradeID":"4583527","total":"5.9999641","date":"2026-06-23 03:15:44","rate":"0.01261","amount":"475.81","timestamp":"1782184544","type":"sell"}]}