{"elapsed":"30ms","result":"true","data":[{"tradeID":"5809067","total":"12.4427556","date":"2026-11-12 23:07:52","rate":"0.02074","amount":"599.94","timestamp":"1794524872","type":"buy"},{"tradeID":"5809068","total":"24.1247488","date":"2026-11-12 23:08:41","rate":"0.02078","amount":"1160.96","timestamp":"1794524921","type":"buy"},{"tradeID":"5809069","total":"10.03042","date":"2026-11-12 23:08:48","rate":"0.02081","amount":"482","timestamp":"1794524928","type":"buy"},{"tradeID":"5809070","total":"24.1374588","date":"2026-11-12 23:15:36","rate":"0.02082","amount":"1159.34","timestamp":"1794525336","type":"buy"},{"tradeID":"5809071","total":"61.7981322","date":"2026-11-12 23:16:53","rate":"0.02082","amount":"2968.21","timestamp":"1794525413","type":"sell"},{"tradeID":"5809072","total":"92.6525711","date":"2026-11-12 23:16:53","rate":"0.02081","amount":"4452.31","timestamp":"1794525413","type":"sell"},{"tradeID":"5809073","total":"12.5663266","date":"2026-11-12 23:16:53","rate":"0.02081","amount":"603.86","timestamp":"1794525413","type":"sell"},{"tradeID":"5809074","total":"48.078992","date":"2026-11-12 23:16:53","rate":"0.0208","amount":"2311.49","timestamp":"1794525413","type":"sell"},{"tradeID":"5809075","total":"99.999952","date":"2026-11-12 23:16:53","rate":"0.0208","amount":"4807.69","timestamp":"1794525413","type":"sell"},{"tradeID":"5809076","total":"35.0351001","date":"2026-11-12 23:16:53","rate":"0.02079","amount":"1685.19","timestamp":"1794525413","type":"sell"},{"tradeID":"5809077","total":"39.5662806","date":"2026-11-12 23:16:53","rate":"0.02079","amount":"1903.14","timestamp":"1794525413","type":"sell"},{"tradeID":"5809078","total":"70.0367042","date":"2026-11-12 23:16:53","rate":"0.02078","amount":"3370.39","timestamp":"1794525413","type":"sell"},{"tradeID":"5809079","total":"24.0264594","date":"2026-11-12 23:16:53","rate":"0.02078","amount":"1156.23","timestamp":"1794525413","type":"sell"},{"tradeID":"5809080","total":"103.9","date":"2026-11-12 23:16:53","rate":"0.02078","amount":"5000","timestamp":"1794525413","type":"sell"},{"tradeID":"5809081","total":"57.7715473","date":"2026-11-12 23:16:53","rate":"0.02077","amount":"2781.49","timestamp":"1794525413","type":"sell"},{"tradeID":"5809082","total":"98.1315027","date":"2026-11-12 23:19:34","rate":"0.02079","amount":"4720.13","timestamp":"1794525574","type":"sell"},{"tradeID":"5809083","total":"99.9998308","date":"2026-11-12 23:22:12","rate":"0.02083","amount":"4800.76","timestamp":"1794525732","type":"sell"},{"tradeID":"5809084","total":"99.9999578","date":"2026-11-12 23:22:57","rate":"0.02081","amount":"4805.38","timestamp":"1794525777","type":"sell"},{"tradeID":"5809085","total":"64.551968","date":"2026-11-12 23:23:31","rate":"0.0208","amount":"3103.46","timestamp":"1794525811","type":"sell"},{"tradeID":"5809086","total":"10.0416","date":"2026-11-12 23:34:44","rate":"0.02092","amount":"480","timestamp":"1794526484","type":"buy"},{"tradeID":"5809087","total":"12.4393185","date":"2026-11-12 23:38:44","rate":"0.02085","amount":"596.61","timestamp":"1794526724","type":"sell"},{"tradeID":"5809088","total":"99.6152","date":"2026-11-12 23:38:46","rate":"0.02084","amount":"4780","timestamp":"1794526726","type":"sell"},{"tradeID":"5809089","total":"133.2570431","date":"2026-11-12 23:52:53","rate":"0.02081","amount":"6403.51","timestamp":"1794527573","type":"sell"},{"tradeID":"5809090","total":"65.805376","date":"2026-11-12 23:52:53","rate":"0.0208","amount":"3163.72","timestamp":"1794527573","type":"sell"},{"tradeID":"5809091","total":"66.978912","date":"2026-11-12 23:52:53","rate":"0.0208","amount":"3220.14","timestamp":"1794527573","type":"sell"},{"tradeID":"5809092","total":"131.5476855","date":"2026-11-12 23:52:53","rate":"0.02079","amount":"6327.45","timestamp":"1794527573","type":"sell"},{"tradeID":"5809093","total":"3.1365873","date":"2026-11-12 23:52:53","rate":"0.02079","amount":"150.87","timestamp":"1794527573","type":"sell"},{"tradeID":"5809094","total":"3.1350786","date":"2026-11-12 23:52:53","rate":"0.02078","amount":"150.87","timestamp":"1794527573","type":"sell"},{"tradeID":"5809095","total":"65.7421016","date":"2026-11-12 23:52:53","rate":"0.02078","amount":"3163.72","timestamp":"1794527573","type":"sell"},{"tradeID":"5809096","total":"60.8070594","date":"2026-11-12 23:52:53","rate":"0.02078","amount":"2926.23","timestamp":"1794527573","type":"sell"},{"tradeID":"5809097","total":"41.05704","date":"2026-11-12 23:54:03","rate":"0.02082","amount":"1972","timestamp":"1794527643","type":"buy"},{"tradeID":"5809098","total":"41.03732","date":"2026-11-12 23:54:45","rate":"0.02081","amount":"1972","timestamp":"1794527685","type":"buy"},{"tradeID":"5809099","total":"41.03732","date":"2026-11-12 23:55:18","rate":"0.02081","amount":"1972","timestamp":"1794527718","type":"buy"},{"tradeID":"5809100","total":"41.05704","date":"2026-11-12 23:55:45","rate":"0.02082","amount":"1972","timestamp":"1794527745","type":"buy"},{"tradeID":"5809101","total":"41.05704","date":"2026-11-12 23:56:19","rate":"0.02082","amount":"1972","timestamp":"1794527779","type":"buy"},{"tradeID":"5809102","total":"87.9702965","date":"2026-11-12 23:59:46","rate":"0.02077","amount":"4235.45","timestamp":"1794527986","type":"buy"},{"tradeID":"5809103","total":"49.8478952","date":"2026-11-12 23:59:46","rate":"0.02078","amount":"2398.84","timestamp":"1794527986","type":"buy"},{"tradeID":"5809104","total":"16.1614372","date":"2026-11-12 23:59:46","rate":"0.02078","amount":"777.74","timestamp":"1794527986","type":"buy"},{"tradeID":"5809105","total":"4.6185628","date":"2026-11-12 23:59:46","rate":"0.02078","amount":"222.26","timestamp":"1794527986","type":"buy"},{"tradeID":"5809106","total":"49.8478952","date":"2026-11-12 23:59:46","rate":"0.02078","amount":"2398.84","timestamp":"1794527986","type":"buy"},{"tradeID":"5809107","total":"112.672768","date":"2026-11-12 23:59:47","rate":"0.0208","amount":"5416.96","timestamp":"1794527987","type":"buy"},{"tradeID":"5809108","total":"6.2641224","date":"2026-11-13 00:00:28","rate":"0.02076","amount":"301.74","timestamp":"1794528028","type":"sell"},{"tradeID":"5809109","total":"1.0417702","date":"2026-11-13 00:02:39","rate":"0.02074","amount":"50.23","timestamp":"1794528159","type":"sell"},{"tradeID":"5809110","total":"12.4789896","date":"2026-11-13 00:03:41","rate":"0.02079","amount":"600.24","timestamp":"1794528221","type":"buy"},{"tradeID":"5809111","total":"489.000096","date":"2026-11-13 00:03:41","rate":"0.0208","amount":"23509.62","timestamp":"1794528221","type":"buy"},{"tradeID":"5809112","total":"12.4907863","date":"2026-11-13 00:03:41","rate":"0.02081","amount":"600.23","timestamp":"1794528221","type":"buy"},{"tradeID":"5809113","total":"10.04488","date":"2026-11-13 00:03:41","rate":"0.02084","amount":"482","timestamp":"1794528221","type":"buy"},{"tradeID":"5809114","total":"3.1471482","date":"2026-11-13 00:03:41","rate":"0.02086","amount":"150.87","timestamp":"1794528221","type":"buy"},{"tradeID":"5809115","total":"4.494287","date":"2026-11-13 00:03:41","rate":"0.02086","amount":"215.45","timestamp":"1794528221","type":"buy"},{"tradeID":"5809116","total":"12.5149628","date":"2026-11-13 00:06:38","rate":"0.02078","amount":"602.26","timestamp":"1794528398","type":"sell"},{"tradeID":"5809117","total":"12.4248217","date":"2026-11-13 00:06:39","rate":"0.02077","amount":"598.21","timestamp":"1794528399","type":"sell"},{"tradeID":"5809118","total":"12.484992","date":"2026-11-13 00:07:46","rate":"0.0208","amount":"600.24","timestamp":"1794528466","type":"buy"},{"tradeID":"5809119","total":"12.4386304","date":"2026-11-13 00:13:27","rate":"0.02072","amount":"600.32","timestamp":"1794528807","type":"buy"},{"tradeID":"5809120","total":"439.6808148","date":"2026-11-13 00:13:34","rate":"0.02076","amount":"21179.23","timestamp":"1794528814","type":"buy"},{"tradeID":"5809121","total":"105.8191176","date":"2026-11-13 00:13:34","rate":"0.02076","amount":"5097.26","timestamp":"1794528814","type":"buy"},{"tradeID":"5809122","total":"491.0000222","date":"2026-11-13 00:13:34","rate":"0.02078","amount":"23628.49","timestamp":"1794528814","type":"buy"},{"tradeID":"5809123","total":"24.138048","date":"2026-11-13 00:13:34","rate":"0.02078","amount":"1161.6","timestamp":"1794528814","type":"buy"},{"tradeID":"5809124","total":"533.4999016","date":"2026-11-13 00:13:34","rate":"0.02078","amount":"25673.72","timestamp":"1794528814","type":"buy"},{"tradeID":"5809125","total":"107.4782532","date":"2026-11-13 00:13:45","rate":"0.02082","amount":"5162.26","timestamp":"1794528825","type":"buy"},{"tradeID":"5809126","total":"10.04488","date":"2026-11-13 00:13:45","rate":"0.02084","amount":"482","timestamp":"1794528825","type":"buy"},{"tradeID":"5809127","total":"85.140975","date":"2026-11-13 00:13:45","rate":"0.02085","amount":"4083.5","timestamp":"1794528825","type":"buy"},{"tradeID":"5809128","total":"128.4087364","date":"2026-11-13 00:13:45","rate":"0.02086","amount":"6155.74","timestamp":"1794528825","type":"buy"},{"tradeID":"5809129","total":"24.1186395","date":"2026-11-13 00:13:59","rate":"0.02091","amount":"1153.45","timestamp":"1794528839","type":"buy"},{"tradeID":"5809130","total":"12.5631139","date":"2026-11-13 00:14:04","rate":"0.02087","amount":"601.97","timestamp":"1794528844","type":"sell"},{"tradeID":"5809131","total":"12.5965275","date":"2026-11-13 00:14:04","rate":"0.02085","amount":"604.15","timestamp":"1794528844","type":"sell"},{"tradeID":"5809132","total":"58.00184","date":"2026-11-13 00:14:39","rate":"0.0208","amount":"2788.55","timestamp":"1794528879","type":"sell"},{"tradeID":"5809133","total":"12.5510745","date":"2026-11-13 00:16:04","rate":"0.02085","amount":"601.97","timestamp":"1794528964","type":"buy"},{"tradeID":"5809134","total":"12.3915296","date":"2026-11-13 00:17:12","rate":"0.02078","amount":"596.32","timestamp":"1794529032","type":"sell"},{"tradeID":"5809135","total":"69.974528","date":"2026-11-13 00:18:11","rate":"0.0208","amount":"3364.16","timestamp":"1794529091","type":"sell"},{"tradeID":"5809136","total":"69.9408864","date":"2026-11-13 00:18:11","rate":"0.02079","amount":"3364.16","timestamp":"1794529091","type":"sell"},{"tradeID":"5809137","total":"50.257376","date":"2026-11-13 00:19:58","rate":"0.0208","amount":"2416.22","timestamp":"1794529198","type":"buy"},{"tradeID":"5809138","total":"10.2152128","date":"2026-11-13 00:19:58","rate":"0.02081","amount":"490.88","timestamp":"1794529198","type":"buy"},{"tradeID":"5809139","total":"3.9727611","date":"2026-11-13 00:21:43","rate":"0.02079","amount":"191.09","timestamp":"1794529303","type":"sell"},{"tradeID":"5809140","total":"12.4969968","date":"2026-11-13 00:22:20","rate":"0.02082","amount":"600.24","timestamp":"1794529340","type":"buy"},{"tradeID":"5809141","total":"12.5149259","date":"2026-11-13 00:22:45","rate":"0.02081","amount":"601.39","timestamp":"1794529365","type":"sell"},{"tradeID":"5809142","total":"5.0039451","date":"2026-11-13 00:23:53","rate":"0.02079","amount":"240.69","timestamp":"1794529433","type":"sell"},{"tradeID":"5809143","total":"516.5000808","date":"2026-11-13 00:23:53","rate":"0.02076","amount":"24879.58","timestamp":"1794529433","type":"sell"},{"tradeID":"5809144","total":"119.3469564","date":"2026-11-13 00:23:53","rate":"0.02076","amount":"5748.89","timestamp":"1794529433","type":"sell"},{"tradeID":"5809145","total":"100.015","date":"2026-11-13 00:23:56","rate":"0.02075","amount":"4820","timestamp":"1794529436","type":"sell"},{"tradeID":"5809146","total":"20.00549","date":"2026-11-13 00:23:56","rate":"0.02075","amount":"964.12","timestamp":"1794529436","type":"sell"}]}