{"elapsed":"10ms","result":"true","data":[{"tradeID":"4583405","total":"227.5783966","date":"2026-06-22 20:55:08","rate":"0.01271","amount":"17905.46","timestamp":"1782161708","type":"buy"},{"tradeID":"4583406","total":"6.1152","date":"2026-06-22 21:01:35","rate":"0.01274","amount":"480","timestamp":"1782162095","type":"buy"},{"tradeID":"4583407","total":"166.6357","date":"2026-06-22 21:11:46","rate":"0.01273","amount":"13090","timestamp":"1782162706","type":"buy"},{"tradeID":"4583408","total":"626.1009903","date":"2026-06-22 21:11:46","rate":"0.01273","amount":"49183.11","timestamp":"1782162706","type":"buy"},{"tradeID":"4583409","total":"189.1664888","date":"2026-06-22 21:22:15","rate":"0.01271","amount":"14883.28","timestamp":"1782163335","type":"sell"},{"tradeID":"4583410","total":"91.0334685","date":"2026-06-22 21:22:15","rate":"0.01271","amount":"7162.35","timestamp":"1782163335","type":"sell"},{"tradeID":"4583411","total":"5.999895","date":"2026-06-22 21:37:23","rate":"0.01275","amount":"470.58","timestamp":"1782164243","type":"buy"},{"tradeID":"4583412","total":"99.9999075","date":"2026-06-22 21:37:23","rate":"0.01275","amount":"7843.13","timestamp":"1782164243","type":"buy"},{"tradeID":"4583413","total":"5.999895","date":"2026-06-22 21:38:24","rate":"0.01275","amount":"470.58","timestamp":"1782164304","type":"sell"},{"tradeID":"4583414","total":"11.22786","date":"2026-06-22 21:39:05","rate":"0.01273","amount":"882","timestamp":"1782164345","type":"sell"},{"tradeID":"4583415","total":"6.096","date":"2026-06-22 21:51:07","rate":"0.0127","amount":"480","timestamp":"1782165067","type":"buy"},{"tradeID":"4583416","total":"16.956405","date":"2026-06-22 21:51:07","rate":"0.0127","amount":"1335.15","timestamp":"1782165067","type":"buy"},{"tradeID":"4583417","total":"5.999903","date":"2026-06-22 22:13:11","rate":"0.01274","amount":"470.95","timestamp":"1782166391","type":"sell"},{"tradeID":"4583418","total":"4.892797","date":"2026-06-22 22:13:11","rate":"0.01274","amount":"384.05","timestamp":"1782166391","type":"sell"},{"tradeID":"4583419","total":"5.9999538","date":"2026-06-22 22:28:06","rate":"0.01266","amount":"473.93","timestamp":"1782167286","type":"sell"},{"tradeID":"4583420","total":"6.0672","date":"2026-06-22 22:28:08","rate":"0.01264","amount":"480","timestamp":"1782167288","type":"buy"},{"tradeID":"4583421","total":"36.9396445","date":"2026-06-22 22:28:08","rate":"0.01265","amount":"2920.13","timestamp":"1782167288","type":"buy"},{"tradeID":"4583422","total":"33.49269","date":"2026-06-22 22:28:12","rate":"0.0126","amount":"2658.15","timestamp":"1782167292","type":"sell"},{"tradeID":"4583423","total":"6.0528","date":"2026-06-22 22:28:20","rate":"0.01261","amount":"480","timestamp":"1782167300","type":"buy"},{"tradeID":"4583424","total":"6.0432","date":"2026-06-22 22:30:02","rate":"0.01259","amount":"480","timestamp":"1782167402","type":"buy"},{"tradeID":"4583425","total":"42.1205525","date":"2026-06-22 22:30:02","rate":"0.01261","amount":"3340.25","timestamp":"1782167402","type":"buy"},{"tradeID":"4583426","total":"99.9999481","date":"2026-06-22 22:30:02","rate":"0.01261","amount":"7930.21","timestamp":"1782167402","type":"buy"},{"tradeID":"4583427","total":"47.8147822","date":"2026-06-22 22:30:02","rate":"0.01262","amount":"3788.81","timestamp":"1782167402","type":"buy"},{"tradeID":"4583428","total":"5.9999266","date":"2026-06-22 22:30:02","rate":"0.01262","amount":"475.43","timestamp":"1782167402","type":"buy"},{"tradeID":"4583429","total":"32.2478001","date":"2026-06-22 22:30:02","rate":"0.01263","amount":"2553.27","timestamp":"1782167402","type":"buy"},{"tradeID":"4583430","total":"202.4009072","date":"2026-06-22 22:30:02","rate":"0.01264","amount":"16012.73","timestamp":"1782167402","type":"buy"},{"tradeID":"4583431","total":"6.0432","date":"2026-06-22 22:30:02","rate":"0.01259","amount":"480","timestamp":"1782167402","type":"buy"},{"tradeID":"4583432","total":"49.52906","date":"2026-06-22 22:30:02","rate":"0.01259","amount":"3934","timestamp":"1782167402","type":"sell"},{"tradeID":"4583433","total":"166.1754","date":"2026-06-22 22:32:01","rate":"0.01257","amount":"13220","timestamp":"1782167521","type":"sell"},{"tradeID":"4583434","total":"6.0384","date":"2026-06-22 22:32:01","rate":"0.01258","amount":"480","timestamp":"1782167521","type":"buy"},{"tradeID":"4583435","total":"34.9892572","date":"2026-06-22 22:32:01","rate":"0.01258","amount":"2781.34","timestamp":"1782167521","type":"buy"},{"tradeID":"4583436","total":"131.3183428","date":"2026-06-22 22:32:17","rate":"0.01258","amount":"10438.66","timestamp":"1782167537","type":"buy"},{"tradeID":"4583437","total":"6.048","date":"2026-06-22 22:33:00","rate":"0.0126","amount":"480","timestamp":"1782167580","type":"buy"},{"tradeID":"4583438","total":"6.0432","date":"2026-06-22 22:36:15","rate":"0.01259","amount":"480","timestamp":"1782167775","type":"buy"},{"tradeID":"4583439","total":"99.9999","date":"2026-06-22 22:36:47","rate":"0.0126","amount":"7936.5","timestamp":"1782167807","type":"buy"},{"tradeID":"4583440","total":"41.3817492","date":"2026-06-22 22:37:06","rate":"0.01254","amount":"3299.98","timestamp":"1782167826","type":"sell"},{"tradeID":"4583441","total":"6.0192","date":"2026-06-22 22:38:14","rate":"0.01254","amount":"480","timestamp":"1782167894","type":"buy"},{"tradeID":"4583442","total":"99.9999792","date":"2026-06-22 22:38:14","rate":"0.01254","amount":"7974.48","timestamp":"1782167894","type":"buy"},{"tradeID":"4583443","total":"72.210441","date":"2026-06-22 22:38:14","rate":"0.01255","amount":"5753.82","timestamp":"1782167894","type":"buy"},{"tradeID":"4583444","total":"5.999904","date":"2026-06-22 22:38:14","rate":"0.01255","amount":"478.08","timestamp":"1782167894","type":"buy"},{"tradeID":"4583445","total":"37.4182496","date":"2026-06-22 22:38:14","rate":"0.01256","amount":"2979.16","timestamp":"1782167894","type":"buy"},{"tradeID":"4583446","total":"90.210316","date":"2026-06-22 22:38:14","rate":"0.01256","amount":"7182.35","timestamp":"1782167894","type":"buy"},{"tradeID":"4583447","total":"31.6340391","date":"2026-06-22 22:38:14","rate":"0.01257","amount":"2516.63","timestamp":"1782167894","type":"buy"},{"tradeID":"4583448","total":"30.1625628","date":"2026-06-22 22:38:14","rate":"0.01258","amount":"2397.66","timestamp":"1782167894","type":"sell"},{"tradeID":"4583449","total":"5.9998884","date":"2026-06-22 22:38:57","rate":"0.01254","amount":"478.46","timestamp":"1782167937","type":"sell"},{"tradeID":"4583450","total":"83.4682191","date":"2026-06-22 22:38:57","rate":"0.01253","amount":"6661.47","timestamp":"1782167937","type":"sell"},{"tradeID":"4583451","total":"270.2999421","date":"2026-06-22 22:38:57","rate":"0.01251","amount":"21606.71","timestamp":"1782167937","type":"sell"},{"tradeID":"4583452","total":"294.3","date":"2026-06-22 22:38:57","rate":"0.0125","amount":"23544","timestamp":"1782167937","type":"sell"},{"tradeID":"4583453","total":"175.8294261","date":"2026-06-22 22:38:57","rate":"0.01251","amount":"14055.11","timestamp":"1782167937","type":"buy"},{"tradeID":"4583454","total":"110.9343015","date":"2026-06-22 22:38:57","rate":"0.01251","amount":"8867.65","timestamp":"1782167937","type":"buy"},{"tradeID":"4583455","total":"7.7717124","date":"2026-06-22 22:38:57","rate":"0.01251","amount":"621.24","timestamp":"1782167937","type":"buy"},{"tradeID":"4583456","total":"26.199352","date":"2026-06-22 22:38:57","rate":"0.01252","amount":"2092.6","timestamp":"1782167937","type":"buy"},{"tradeID":"4583457","total":"104.384248","date":"2026-06-22 22:38:58","rate":"0.01252","amount":"8337.4","timestamp":"1782167938","type":"buy"},{"tradeID":"4583458","total":"139.9324092","date":"2026-06-22 22:38:58","rate":"0.01252","amount":"11176.71","timestamp":"1782167938","type":"buy"},{"tradeID":"4583459","total":"1.0114216","date":"2026-06-22 22:39:23","rate":"0.01253","amount":"80.72","timestamp":"1782167963","type":"sell"},{"tradeID":"4583460","total":"5.999904","date":"2026-06-22 22:41:51","rate":"0.01255","amount":"478.08","timestamp":"1782168111","type":"sell"},{"tradeID":"4583461","total":"4.153046","date":"2026-06-22 22:41:51","rate":"0.01255","amount":"330.92","timestamp":"1782168111","type":"sell"},{"tradeID":"4583462","total":"48.1369926","date":"2026-06-22 22:41:59","rate":"0.01258","amount":"3826.47","timestamp":"1782168119","type":"buy"},{"tradeID":"4583463","total":"99.9999779","date":"2026-06-22 22:43:22","rate":"0.01259","amount":"7942.81","timestamp":"1782168202","type":"buy"},{"tradeID":"4583464","total":"5.999994","date":"2026-06-22 22:43:22","rate":"0.0126","amount":"476.19","timestamp":"1782168202","type":"buy"},{"tradeID":"4583465","total":"5.9999052","date":"2026-06-22 22:44:09","rate":"0.01258","amount":"476.94","timestamp":"1782168249","type":"sell"},{"tradeID":"4583466","total":"12.539832","date":"2026-06-22 22:44:09","rate":"0.01257","amount":"997.6","timestamp":"1782168249","type":"sell"},{"tradeID":"4583467","total":"5.999912","date":"2026-06-22 22:44:35","rate":"0.01256","amount":"477.7","timestamp":"1782168275","type":"sell"},{"tradeID":"4583468","total":"12.4005295","date":"2026-06-22 22:44:35","rate":"0.01255","amount":"988.09","timestamp":"1782168275","type":"sell"},{"tradeID":"4583469","total":"10.3049305","date":"2026-06-22 22:44:35","rate":"0.01255","amount":"821.11","timestamp":"1782168275","type":"sell"},{"tradeID":"4583470","total":"12.4801245","date":"2026-06-22 22:45:51","rate":"0.01257","amount":"992.85","timestamp":"1782168351","type":"buy"},{"tradeID":"4583471","total":"99.9998808","date":"2026-06-22 22:45:51","rate":"0.01257","amount":"7955.44","timestamp":"1782168351","type":"buy"},{"tradeID":"4583472","total":"0.1989831","date":"2026-06-22 22:47:01","rate":"0.01257","amount":"15.83","timestamp":"1782168421","type":"buy"},{"tradeID":"4583473","total":"99.9999","date":"2026-06-22 22:53:24","rate":"0.0126","amount":"7936.5","timestamp":"1782168804","type":"buy"},{"tradeID":"4583474","total":"5.999994","date":"2026-06-22 22:55:08","rate":"0.0126","amount":"476.19","timestamp":"1782168908","type":"sell"},{"tradeID":"4583475","total":"99.9999779","date":"2026-06-22 23:02:13","rate":"0.01259","amount":"7942.81","timestamp":"1782169333","type":"buy"},{"tradeID":"4583476","total":"5.999994","date":"2026-06-22 23:07:36","rate":"0.0126","amount":"476.19","timestamp":"1782169656","type":"sell"},{"tradeID":"4583477","total":"6.048","date":"2026-06-22 23:08:34","rate":"0.0126","amount":"480","timestamp":"1782169714","type":"buy"},{"tradeID":"4583478","total":"35.85652","date":"2026-06-22 23:31:04","rate":"0.01264","amount":"2836.75","timestamp":"1782171064","type":"buy"},{"tradeID":"4583479","total":"30.502848","date":"2026-06-22 23:31:04","rate":"0.01264","amount":"2413.2","timestamp":"1782171064","type":"buy"},{"tradeID":"4583480","total":"99.9999696","date":"2026-06-22 23:31:04","rate":"0.01264","amount":"7911.39","timestamp":"1782171064","type":"buy"},{"tradeID":"4583481","total":"5.9998815","date":"2026-06-22 23:36:16","rate":"0.01263","amount":"475.05","timestamp":"1782171376","type":"sell"},{"tradeID":"4583482","total":"6.048","date":"2026-06-22 23:45:09","rate":"0.0126","amount":"480","timestamp":"1782171909","type":"sell"},{"tradeID":"4583483","total":"5.999994","date":"2026-06-22 23:45:09","rate":"0.0126","amount":"476.19","timestamp":"1782171909","type":"sell"},{"tradeID":"4583484","total":"12.50991","date":"2026-06-22 23:46:24","rate":"0.0126","amount":"992.85","timestamp":"1782171984","type":"buy"}]}