{"result":"true","data":[{"tradeID":571332,"date":"2026-06-23 05:06:02","timestamp":1782162362,"type":"sell","rate":0.0419,"amount":1830.27,"total":76.688313},{"tradeID":571333,"date":"2026-06-23 05:08:01","timestamp":1782162481,"type":"buy","rate":0.04194,"amount":10959.11,"total":459.6250734},{"tradeID":571334,"date":"2026-06-23 05:11:32","timestamp":1782162692,"type":"buy","rate":0.04196,"amount":4122.14,"total":172.9649944},{"tradeID":571335,"date":"2026-06-23 05:13:54","timestamp":1782162834,"type":"sell","rate":0.0419,"amount":657.88,"total":27.565172},{"tradeID":571336,"date":"2026-06-23 05:13:54","timestamp":1782162834,"type":"sell","rate":0.0419,"amount":657.88,"total":27.565172},{"tradeID":571337,"date":"2026-06-23 05:14:48","timestamp":1782162888,"type":"buy","rate":0.04206,"amount":1853.44,"total":77.9556864},{"tradeID":571338,"date":"2026-06-23 05:15:58","timestamp":1782162958,"type":"sell","rate":0.042,"amount":942.22,"total":39.57324},{"tradeID":571339,"date":"2026-06-23 05:15:58","timestamp":1782162958,"type":"sell","rate":0.042,"amount":942.22,"total":39.57324},{"tradeID":571340,"date":"2026-06-23 05:15:58","timestamp":1782162958,"type":"sell","rate":0.042,"amount":942.22,"total":39.57324},{"tradeID":571341,"date":"2026-06-23 05:15:58","timestamp":1782162958,"type":"sell","rate":0.042,"amount":942.22,"total":39.57324},{"tradeID":571342,"date":"2026-06-23 05:16:56","timestamp":1782163016,"type":"buy","rate":0.04196,"amount":1746.48,"total":73.2823008},{"tradeID":571343,"date":"2026-06-23 05:21:35","timestamp":1782163295,"type":"sell","rate":0.0419,"amount":2023.85,"total":84.799315},{"tradeID":571344,"date":"2026-06-23 05:24:38","timestamp":1782163478,"type":"buy","rate":0.04185,"amount":9502.46,"total":397.677951},{"tradeID":571345,"date":"2026-06-23 05:34:51","timestamp":1782164091,"type":"buy","rate":0.04176,"amount":2718.29,"total":113.5157904},{"tradeID":571346,"date":"2026-06-23 05:39:00","timestamp":1782164340,"type":"sell","rate":0.04164,"amount":2506.38,"total":104.3656632},{"tradeID":571347,"date":"2026-06-23 05:39:00","timestamp":1782164340,"type":"sell","rate":0.04164,"amount":2506.38,"total":104.3656632},{"tradeID":571348,"date":"2026-06-23 05:42:26","timestamp":1782164546,"type":"buy","rate":0.04163,"amount":3656.21,"total":152.2080223},{"tradeID":571349,"date":"2026-06-23 05:49:41","timestamp":1782164981,"type":"buy","rate":0.04169,"amount":584,"total":24.34696},{"tradeID":571350,"date":"2026-06-23 05:49:41","timestamp":1782164981,"type":"buy","rate":0.04169,"amount":584,"total":24.34696},{"tradeID":571351,"date":"2026-06-23 05:49:41","timestamp":1782164981,"type":"buy","rate":0.04169,"amount":584,"total":24.34696},{"tradeID":571352,"date":"2026-06-23 05:49:41","timestamp":1782164981,"type":"buy","rate":0.04169,"amount":584,"total":24.34696},{"tradeID":571353,"date":"2026-06-23 05:50:11","timestamp":1782165011,"type":"buy","rate":0.04169,"amount":33231.52,"total":1385.4220688},{"tradeID":571354,"date":"2026-06-23 05:51:53","timestamp":1782165113,"type":"buy","rate":0.04171,"amount":53335.4,"total":2224.619534},{"tradeID":571355,"date":"2026-06-23 05:52:16","timestamp":1782165136,"type":"sell","rate":0.04164,"amount":7254.71,"total":302.0861244},{"tradeID":571356,"date":"2026-06-23 05:52:49","timestamp":1782165169,"type":"buy","rate":0.0417,"amount":15252.6,"total":636.03342},{"tradeID":571357,"date":"2026-06-23 05:52:51","timestamp":1782165171,"type":"sell","rate":0.04162,"amount":226.79,"total":9.4389998},{"tradeID":571358,"date":"2026-06-23 05:56:22","timestamp":1782165382,"type":"buy","rate":0.04179,"amount":499.18,"total":20.8607322},{"tradeID":571359,"date":"2026-06-23 05:56:22","timestamp":1782165382,"type":"buy","rate":0.04179,"amount":499.18,"total":20.8607322},{"tradeID":571360,"date":"2026-06-23 05:56:22","timestamp":1782165382,"type":"buy","rate":0.04179,"amount":499.18,"total":20.8607322},{"tradeID":571361,"date":"2026-06-23 05:56:22","timestamp":1782165382,"type":"buy","rate":0.04179,"amount":499.18,"total":20.8607322},{"tradeID":571362,"date":"2026-06-23 06:03:11","timestamp":1782165791,"type":"sell","rate":0.04195,"amount":2786.07,"total":116.8756365},{"tradeID":571363,"date":"2026-06-23 06:03:11","timestamp":1782165791,"type":"sell","rate":0.04195,"amount":2786.07,"total":116.8756365},{"tradeID":571364,"date":"2026-06-23 06:03:11","timestamp":1782165791,"type":"sell","rate":0.04195,"amount":2786.07,"total":116.8756365},{"tradeID":571365,"date":"2026-06-23 06:03:11","timestamp":1782165791,"type":"sell","rate":0.04195,"amount":2786.07,"total":116.8756365},{"tradeID":571366,"date":"2026-06-23 06:03:12","timestamp":1782165792,"type":"sell","rate":0.04195,"amount":2786.07,"total":116.8756365},{"tradeID":571367,"date":"2026-06-23 06:03:17","timestamp":1782165797,"type":"buy","rate":0.042,"amount":2348.93,"total":98.65506},{"tradeID":571368,"date":"2026-06-23 06:03:55","timestamp":1782165835,"type":"buy","rate":0.04199,"amount":6209.39,"total":260.7322861},{"tradeID":571369,"date":"2026-06-23 06:05:51","timestamp":1782165951,"type":"sell","rate":0.04194,"amount":556.65,"total":23.345901},{"tradeID":571370,"date":"2026-06-23 06:05:51","timestamp":1782165951,"type":"sell","rate":0.04194,"amount":663.58,"total":27.8305452},{"tradeID":571371,"date":"2026-06-23 06:05:52","timestamp":1782165952,"type":"sell","rate":0.04191,"amount":642.09,"total":26.9099919},{"tradeID":571372,"date":"2026-06-23 06:05:52","timestamp":1782165952,"type":"sell","rate":0.04191,"amount":550.19,"total":23.0584629},{"tradeID":571373,"date":"2026-06-23 06:06:40","timestamp":1782166000,"type":"sell","rate":0.04188,"amount":13925.17,"total":583.1861196},{"tradeID":571374,"date":"2026-06-23 06:06:40","timestamp":1782166000,"type":"sell","rate":0.04188,"amount":12173.74,"total":509.8362312},{"tradeID":571375,"date":"2026-06-23 06:06:40","timestamp":1782166000,"type":"sell","rate":0.04188,"amount":12578.77,"total":526.7988876},{"tradeID":571376,"date":"2026-06-23 06:06:40","timestamp":1782166000,"type":"sell","rate":0.04188,"amount":9748.6,"total":408.271368},{"tradeID":571377,"date":"2026-06-23 06:06:40","timestamp":1782166000,"type":"sell","rate":0.04188,"amount":9613.05,"total":402.594534},{"tradeID":571378,"date":"2026-06-23 06:11:01","timestamp":1782166261,"type":"sell","rate":0.04183,"amount":3442.54,"total":144.0014482},{"tradeID":571379,"date":"2026-06-23 06:11:01","timestamp":1782166261,"type":"sell","rate":0.04183,"amount":3442.54,"total":144.0014482},{"tradeID":571380,"date":"2026-06-23 06:11:01","timestamp":1782166261,"type":"sell","rate":0.04183,"amount":3442.54,"total":144.0014482},{"tradeID":571381,"date":"2026-06-23 06:13:14","timestamp":1782166394,"type":"sell","rate":0.04195,"amount":8382.25,"total":351.6353875}],"elapsed":"38.394ms"}