{"result":"true","data":[{"tradeID":598222,"date":"2026-08-08 03:28:05","timestamp":1786130885,"type":"sell","rate":0.0389,"amount":17536.74,"total":682.179186},{"tradeID":598223,"date":"2026-08-08 03:35:51","timestamp":1786131351,"type":"buy","rate":0.03893,"amount":3778.51,"total":147.0973943},{"tradeID":598224,"date":"2026-08-08 03:36:11","timestamp":1786131371,"type":"sell","rate":0.03888,"amount":154.17,"total":5.9941296},{"tradeID":598225,"date":"2026-08-08 03:40:41","timestamp":1786131641,"type":"buy","rate":0.03889,"amount":6972.79,"total":271.1718031},{"tradeID":598226,"date":"2026-08-08 03:41:56","timestamp":1786131716,"type":"buy","rate":0.03891,"amount":5602.84,"total":218.0065044},{"tradeID":598227,"date":"2026-08-08 03:41:56","timestamp":1786131716,"type":"buy","rate":0.03891,"amount":7504.3,"total":291.992313},{"tradeID":598228,"date":"2026-08-08 03:47:31","timestamp":1786132051,"type":"sell","rate":0.03887,"amount":3389.62,"total":131.7545294},{"tradeID":598229,"date":"2026-08-08 03:48:56","timestamp":1786132136,"type":"buy","rate":0.03891,"amount":1049.89,"total":40.8512199},{"tradeID":598230,"date":"2026-08-08 03:58:14","timestamp":1786132694,"type":"buy","rate":0.03893,"amount":14361.63,"total":559.0982559},{"tradeID":598231,"date":"2026-08-08 03:58:14","timestamp":1786132694,"type":"buy","rate":0.03893,"amount":14361.63,"total":559.0982559},{"tradeID":598232,"date":"2026-08-08 03:58:55","timestamp":1786132735,"type":"buy","rate":0.03898,"amount":2864.35,"total":111.652363},{"tradeID":598233,"date":"2026-08-08 04:03:17","timestamp":1786132997,"type":"sell","rate":0.039,"amount":2657.84,"total":103.65576},{"tradeID":598234,"date":"2026-08-08 04:03:17","timestamp":1786132997,"type":"sell","rate":0.039,"amount":3352.92,"total":130.76388},{"tradeID":598235,"date":"2026-08-08 04:04:04","timestamp":1786133044,"type":"sell","rate":0.03899,"amount":8636.91,"total":336.7531209},{"tradeID":598236,"date":"2026-08-08 04:04:57","timestamp":1786133097,"type":"buy","rate":0.03903,"amount":613.88,"total":23.9597364},{"tradeID":598237,"date":"2026-08-08 04:05:33","timestamp":1786133133,"type":"buy","rate":0.03901,"amount":533.19,"total":20.7997419},{"tradeID":598238,"date":"2026-08-08 04:10:35","timestamp":1786133435,"type":"buy","rate":0.03899,"amount":13091.84,"total":510.4508416},{"tradeID":598239,"date":"2026-08-08 04:10:35","timestamp":1786133435,"type":"buy","rate":0.03899,"amount":19561.72,"total":762.7114628},{"tradeID":598240,"date":"2026-08-08 04:11:28","timestamp":1786133488,"type":"buy","rate":0.03899,"amount":6496.73,"total":253.3075027},{"tradeID":598241,"date":"2026-08-08 04:21:14","timestamp":1786134074,"type":"sell","rate":0.03886,"amount":37536.21,"total":1458.6571206},{"tradeID":598242,"date":"2026-08-08 04:21:33","timestamp":1786134093,"type":"sell","rate":0.03885,"amount":19168.86,"total":744.710211},{"tradeID":598243,"date":"2026-08-08 04:31:36","timestamp":1786134696,"type":"buy","rate":0.03888,"amount":18189.95,"total":707.225256},{"tradeID":598244,"date":"2026-08-08 04:41:28","timestamp":1786135288,"type":"sell","rate":0.03883,"amount":4831.78,"total":187.6180174},{"tradeID":598245,"date":"2026-08-08 04:41:34","timestamp":1786135294,"type":"buy","rate":0.03884,"amount":1000.21,"total":38.8481564},{"tradeID":598246,"date":"2026-08-08 04:42:28","timestamp":1786135348,"type":"sell","rate":0.03882,"amount":3939.35,"total":152.925567},{"tradeID":598247,"date":"2026-08-08 04:42:29","timestamp":1786135349,"type":"sell","rate":0.03881,"amount":3990.15,"total":154.8577215},{"tradeID":598248,"date":"2026-08-08 04:45:45","timestamp":1786135545,"type":"sell","rate":0.03881,"amount":5635.03,"total":218.6955143},{"tradeID":598249,"date":"2026-08-08 04:47:24","timestamp":1786135644,"type":"sell","rate":0.03885,"amount":3660.1,"total":142.194885},{"tradeID":598250,"date":"2026-08-08 04:47:24","timestamp":1786135644,"type":"sell","rate":0.03885,"amount":2780.99,"total":108.0414615},{"tradeID":598251,"date":"2026-08-08 05:10:48","timestamp":1786137048,"type":"buy","rate":0.03885,"amount":226.05,"total":8.7820425},{"tradeID":598252,"date":"2026-08-08 05:10:48","timestamp":1786137048,"type":"buy","rate":0.03888,"amount":226.05,"total":8.788824},{"tradeID":598253,"date":"2026-08-08 05:16:55","timestamp":1786137415,"type":"buy","rate":0.0389,"amount":21837.79,"total":849.490031},{"tradeID":598254,"date":"2026-08-08 05:20:06","timestamp":1786137606,"type":"buy","rate":0.03883,"amount":688.34,"total":26.7282422},{"tradeID":598255,"date":"2026-08-08 05:25:58","timestamp":1786137958,"type":"sell","rate":0.03879,"amount":13284.64,"total":515.3111856},{"tradeID":598256,"date":"2026-08-08 05:25:58","timestamp":1786137958,"type":"sell","rate":0.03879,"amount":10405.64,"total":403.6347756},{"tradeID":598257,"date":"2026-08-08 05:28:23","timestamp":1786138103,"type":"sell","rate":0.03879,"amount":17386.07,"total":674.4056553},{"tradeID":598258,"date":"2026-08-08 05:32:15","timestamp":1786138335,"type":"sell","rate":0.03884,"amount":64044.24,"total":2487.4782816},{"tradeID":598259,"date":"2026-08-08 05:36:42","timestamp":1786138602,"type":"sell","rate":0.03883,"amount":7923.89,"total":307.6846487},{"tradeID":598260,"date":"2026-08-08 05:40:50","timestamp":1786138850,"type":"buy","rate":0.03892,"amount":17442.3,"total":678.854316},{"tradeID":598261,"date":"2026-08-08 05:40:50","timestamp":1786138850,"type":"buy","rate":0.03892,"amount":17442.3,"total":678.854316},{"tradeID":598262,"date":"2026-08-08 05:43:36","timestamp":1786139016,"type":"sell","rate":0.03894,"amount":15570.44,"total":606.3129336},{"tradeID":598263,"date":"2026-08-08 05:46:56","timestamp":1786139216,"type":"buy","rate":0.03898,"amount":6293.5,"total":245.32063},{"tradeID":598264,"date":"2026-08-08 05:59:24","timestamp":1786139964,"type":"sell","rate":0.03884,"amount":3463.67,"total":134.5289428},{"tradeID":598265,"date":"2026-08-08 06:03:01","timestamp":1786140181,"type":"buy","rate":0.03884,"amount":31959.25,"total":1241.29727},{"tradeID":598266,"date":"2026-08-08 06:03:27","timestamp":1786140207,"type":"buy","rate":0.03883,"amount":2090.35,"total":81.1682905},{"tradeID":598267,"date":"2026-08-08 06:03:31","timestamp":1786140211,"type":"sell","rate":0.03881,"amount":12035.03,"total":467.0795143},{"tradeID":598268,"date":"2026-08-08 06:04:15","timestamp":1786140255,"type":"buy","rate":0.03885,"amount":5580.14,"total":216.788439},{"tradeID":598269,"date":"2026-08-08 06:18:04","timestamp":1786141084,"type":"sell","rate":0.03885,"amount":14379.99,"total":558.6626115},{"tradeID":598270,"date":"2026-08-08 06:18:05","timestamp":1786141085,"type":"sell","rate":0.03885,"amount":15412.95,"total":598.7931075},{"tradeID":598271,"date":"2026-08-08 06:22:59","timestamp":1786141379,"type":"sell","rate":0.03882,"amount":6260.45,"total":243.030669}],"elapsed":"30.241ms"}