{"result":"true","data":[{"tradeID":642841,"date":"2026-11-13 06:23:12","timestamp":1794522192,"type":"sell","rate":0.04097,"amount":2942.94,"total":120.5722518},{"tradeID":642842,"date":"2026-11-13 06:26:43","timestamp":1794522403,"type":"buy","rate":0.04106,"amount":2089.55,"total":85.796923},{"tradeID":642843,"date":"2026-11-13 06:33:12","timestamp":1794522792,"type":"buy","rate":0.04108,"amount":5060.67,"total":207.8923236},{"tradeID":642844,"date":"2026-11-13 06:34:41","timestamp":1794522881,"type":"sell","rate":0.04104,"amount":6386.43,"total":262.0990872},{"tradeID":642845,"date":"2026-11-13 06:45:00","timestamp":1794523500,"type":"sell","rate":0.041,"amount":13074.02,"total":536.03482},{"tradeID":642846,"date":"2026-11-13 06:45:53","timestamp":1794523553,"type":"sell","rate":0.04105,"amount":49727.03,"total":2041.2945815},{"tradeID":642847,"date":"2026-11-13 06:49:14","timestamp":1794523754,"type":"sell","rate":0.04109,"amount":9618.12,"total":395.2085508},{"tradeID":642848,"date":"2026-11-13 06:49:21","timestamp":1794523761,"type":"sell","rate":0.0411,"amount":817.67,"total":33.606237},{"tradeID":642849,"date":"2026-11-13 06:49:35","timestamp":1794523775,"type":"buy","rate":0.04112,"amount":2461.09,"total":101.2000208},{"tradeID":642850,"date":"2026-11-13 06:51:20","timestamp":1794523880,"type":"buy","rate":0.04107,"amount":3067.15,"total":125.9678505},{"tradeID":642851,"date":"2026-11-13 06:54:46","timestamp":1794524086,"type":"sell","rate":0.04108,"amount":2373.46,"total":97.5017368},{"tradeID":642852,"date":"2026-11-13 06:55:24","timestamp":1794524124,"type":"sell","rate":0.04108,"amount":7866.73,"total":323.1652684},{"tradeID":642853,"date":"2026-11-13 06:56:20","timestamp":1794524180,"type":"sell","rate":0.04108,"amount":19561.26,"total":803.5765608},{"tradeID":642854,"date":"2026-11-13 06:58:41","timestamp":1794524321,"type":"buy","rate":0.04116,"amount":38325.64,"total":1577.4833424},{"tradeID":642855,"date":"2026-11-13 06:59:40","timestamp":1794524380,"type":"sell","rate":0.04111,"amount":13914.23,"total":572.0139953},{"tradeID":642856,"date":"2026-11-13 07:01:11","timestamp":1794524471,"type":"buy","rate":0.04115,"amount":34887.1,"total":1435.604165},{"tradeID":642857,"date":"2026-11-13 07:02:32","timestamp":1794524552,"type":"buy","rate":0.04136,"amount":112815.58,"total":4666.0523888},{"tradeID":642858,"date":"2026-11-13 07:05:15","timestamp":1794524715,"type":"buy","rate":0.04133,"amount":2496.98,"total":103.2001834},{"tradeID":642859,"date":"2026-11-13 07:08:40","timestamp":1794524920,"type":"buy","rate":0.0414,"amount":10144.37,"total":419.976918},{"tradeID":642860,"date":"2026-11-13 07:10:09","timestamp":1794525009,"type":"buy","rate":0.04139,"amount":3106.93,"total":128.5958327},{"tradeID":642861,"date":"2026-11-13 07:12:09","timestamp":1794525129,"type":"buy","rate":0.04135,"amount":1631.69,"total":67.4703815},{"tradeID":642862,"date":"2026-11-13 07:12:23","timestamp":1794525143,"type":"sell","rate":0.04131,"amount":1000.73,"total":41.3401563},{"tradeID":642863,"date":"2026-11-13 07:18:02","timestamp":1794525482,"type":"buy","rate":0.04132,"amount":18047.02,"total":745.7028664},{"tradeID":642864,"date":"2026-11-13 07:18:43","timestamp":1794525523,"type":"sell","rate":0.04129,"amount":16952.96,"total":699.9877184},{"tradeID":642865,"date":"2026-11-13 07:21:54","timestamp":1794525714,"type":"sell","rate":0.04125,"amount":3471,"total":143.17875},{"tradeID":642866,"date":"2026-11-13 07:25:53","timestamp":1794525953,"type":"buy","rate":0.04125,"amount":1075.26,"total":44.354475},{"tradeID":642867,"date":"2026-11-13 07:27:56","timestamp":1794526076,"type":"sell","rate":0.04138,"amount":3349.32,"total":138.5948616},{"tradeID":642868,"date":"2026-11-13 07:34:22","timestamp":1794526462,"type":"sell","rate":0.04156,"amount":5612.13,"total":233.2401228},{"tradeID":642869,"date":"2026-11-13 07:34:51","timestamp":1794526491,"type":"buy","rate":0.04158,"amount":30132.08,"total":1252.8918864},{"tradeID":642870,"date":"2026-11-13 07:37:01","timestamp":1794526621,"type":"buy","rate":0.04146,"amount":4880.08,"total":202.3281168},{"tradeID":642871,"date":"2026-11-13 07:37:10","timestamp":1794526630,"type":"buy","rate":0.04147,"amount":10868.63,"total":450.7220861},{"tradeID":642872,"date":"2026-11-13 07:37:34","timestamp":1794526654,"type":"buy","rate":0.04147,"amount":6119.04,"total":253.7565888},{"tradeID":642873,"date":"2026-11-13 07:46:55","timestamp":1794527215,"type":"sell","rate":0.04148,"amount":10906.98,"total":452.4215304},{"tradeID":642874,"date":"2026-11-13 07:49:50","timestamp":1794527390,"type":"sell","rate":0.0415,"amount":6445.78,"total":267.49987},{"tradeID":642875,"date":"2026-11-13 07:52:25","timestamp":1794527545,"type":"sell","rate":0.04156,"amount":3183.34,"total":132.2996104},{"tradeID":642876,"date":"2026-11-13 07:53:25","timestamp":1794527605,"type":"buy","rate":0.04165,"amount":862.51,"total":35.9235415},{"tradeID":642877,"date":"2026-11-13 07:53:51","timestamp":1794527631,"type":"sell","rate":0.04165,"amount":9032.71,"total":376.2123715},{"tradeID":642878,"date":"2026-11-13 07:59:16","timestamp":1794527956,"type":"buy","rate":0.04168,"amount":17352.99,"total":723.2726232},{"tradeID":642879,"date":"2026-11-13 07:59:37","timestamp":1794527977,"type":"buy","rate":0.04168,"amount":1377.51,"total":57.4146168},{"tradeID":642880,"date":"2026-11-13 08:03:56","timestamp":1794528236,"type":"buy","rate":0.04192,"amount":2822.78,"total":118.3309376},{"tradeID":642881,"date":"2026-11-13 08:04:02","timestamp":1794528242,"type":"buy","rate":0.04195,"amount":12031.03,"total":504.7017085},{"tradeID":642882,"date":"2026-11-13 08:08:18","timestamp":1794528498,"type":"buy","rate":0.04188,"amount":9141.6,"total":382.850208},{"tradeID":642883,"date":"2026-11-13 08:09:06","timestamp":1794528546,"type":"sell","rate":0.0419,"amount":125.88,"total":5.274372},{"tradeID":642884,"date":"2026-11-13 08:09:17","timestamp":1794528557,"type":"buy","rate":0.04205,"amount":118.9,"total":4.999745},{"tradeID":642885,"date":"2026-11-13 08:09:45","timestamp":1794528585,"type":"sell","rate":0.04182,"amount":1346.81,"total":56.3235942},{"tradeID":642886,"date":"2026-11-13 08:18:14","timestamp":1794529094,"type":"buy","rate":0.04172,"amount":1585.78,"total":66.1587416},{"tradeID":642887,"date":"2026-11-13 08:19:32","timestamp":1794529172,"type":"buy","rate":0.04182,"amount":1834.83,"total":76.7325906},{"tradeID":642888,"date":"2026-11-13 08:22:32","timestamp":1794529352,"type":"sell","rate":0.04173,"amount":1587.91,"total":66.2634843},{"tradeID":642889,"date":"2026-11-13 08:25:19","timestamp":1794529519,"type":"buy","rate":0.04171,"amount":539.97,"total":22.5221487},{"tradeID":642890,"date":"2026-11-13 08:27:22","timestamp":1794529642,"type":"sell","rate":0.04153,"amount":16352.13,"total":679.1039589}],"elapsed":"34.356ms"}