{"result":"true","data":[{"tradeID":439144,"date":"2026-08-08 02:55:09","timestamp":1786128909,"type":"sell","rate":0.008951,"amount":1960.83,"total":17.55138933},{"tradeID":439145,"date":"2026-08-08 02:56:12","timestamp":1786128972,"type":"buy","rate":0.008954,"amount":11626.56,"total":104.10421824},{"tradeID":439146,"date":"2026-08-08 03:03:52","timestamp":1786129432,"type":"sell","rate":0.008926,"amount":16479.95,"total":147.1000337},{"tradeID":439147,"date":"2026-08-08 03:11:35","timestamp":1786129895,"type":"buy","rate":0.008906,"amount":2017.56,"total":17.96838936},{"tradeID":439148,"date":"2026-08-08 03:11:41","timestamp":1786129901,"type":"sell","rate":0.008905,"amount":16476.08,"total":146.7194924},{"tradeID":439149,"date":"2026-08-08 03:11:41","timestamp":1786129901,"type":"sell","rate":0.008905,"amount":16476.08,"total":146.7194924},{"tradeID":439150,"date":"2026-08-08 03:11:58","timestamp":1786129918,"type":"buy","rate":0.008917,"amount":116697.81,"total":1040.59437177},{"tradeID":439151,"date":"2026-08-08 03:16:31","timestamp":1786130191,"type":"sell","rate":0.008896,"amount":18489.86,"total":164.48579456},{"tradeID":439152,"date":"2026-08-08 03:16:31","timestamp":1786130191,"type":"sell","rate":0.008896,"amount":12887.45,"total":114.6467552},{"tradeID":439153,"date":"2026-08-08 03:20:05","timestamp":1786130405,"type":"buy","rate":0.008893,"amount":4739.26,"total":42.14623918},{"tradeID":439154,"date":"2026-08-08 03:31:37","timestamp":1786131097,"type":"buy","rate":0.008876,"amount":153397.69,"total":1361.55789644},{"tradeID":439155,"date":"2026-08-08 03:42:15","timestamp":1786131735,"type":"sell","rate":0.008869,"amount":20841.33,"total":184.84175577},{"tradeID":439156,"date":"2026-08-08 03:42:15","timestamp":1786131735,"type":"sell","rate":0.008869,"amount":16053.95,"total":142.38248255},{"tradeID":439157,"date":"2026-08-08 03:45:48","timestamp":1786131948,"type":"sell","rate":0.008875,"amount":8978.42,"total":79.6834775},{"tradeID":439158,"date":"2026-08-08 03:45:48","timestamp":1786131948,"type":"sell","rate":0.008875,"amount":8978.42,"total":79.6834775},{"tradeID":439159,"date":"2026-08-08 03:47:44","timestamp":1786132064,"type":"buy","rate":0.00888,"amount":1186.68,"total":10.5377184},{"tradeID":439160,"date":"2026-08-08 03:57:03","timestamp":1786132623,"type":"sell","rate":0.008859,"amount":17415.06,"total":154.28001654},{"tradeID":439161,"date":"2026-08-08 04:08:35","timestamp":1786133315,"type":"sell","rate":0.008853,"amount":8713.89,"total":77.14406817},{"tradeID":439162,"date":"2026-08-08 04:11:28","timestamp":1786133488,"type":"buy","rate":0.008867,"amount":8791.39,"total":77.95325513},{"tradeID":439163,"date":"2026-08-08 04:11:28","timestamp":1786133488,"type":"buy","rate":0.008867,"amount":11783.69,"total":104.48597923},{"tradeID":439164,"date":"2026-08-08 04:13:42","timestamp":1786133622,"type":"sell","rate":0.008859,"amount":20952.52,"total":185.61837468},{"tradeID":439165,"date":"2026-08-08 04:13:43","timestamp":1786133623,"type":"sell","rate":0.008859,"amount":20952.52,"total":185.61837468},{"tradeID":439166,"date":"2026-08-08 04:30:48","timestamp":1786134648,"type":"sell","rate":0.008876,"amount":148244.25,"total":1315.815963},{"tradeID":439167,"date":"2026-08-08 04:34:47","timestamp":1786134887,"type":"sell","rate":0.0089,"amount":17909.28,"total":159.392592},{"tradeID":439168,"date":"2026-08-08 04:34:47","timestamp":1786134887,"type":"sell","rate":0.0089,"amount":14028.41,"total":124.852849},{"tradeID":439169,"date":"2026-08-08 04:35:06","timestamp":1786134906,"type":"sell","rate":0.008891,"amount":17805.98,"total":158.31296818},{"tradeID":439170,"date":"2026-08-08 04:35:06","timestamp":1786134906,"type":"sell","rate":0.008891,"amount":18431.84,"total":163.87748944},{"tradeID":439171,"date":"2026-08-08 04:49:24","timestamp":1786135764,"type":"sell","rate":0.00887,"amount":164485.74,"total":1458.9885138},{"tradeID":439172,"date":"2026-08-08 04:57:27","timestamp":1786136247,"type":"buy","rate":0.008879,"amount":72206.98,"total":641.12577542},{"tradeID":439173,"date":"2026-08-08 04:58:27","timestamp":1786136307,"type":"sell","rate":0.008872,"amount":11448.8,"total":101.5737536},{"tradeID":439174,"date":"2026-08-08 04:58:27","timestamp":1786136307,"type":"sell","rate":0.008872,"amount":9128.21,"total":80.98547912},{"tradeID":439175,"date":"2026-08-08 05:06:54","timestamp":1786136814,"type":"sell","rate":0.00887,"amount":911.21,"total":8.0824327},{"tradeID":439176,"date":"2026-08-08 05:14:34","timestamp":1786137274,"type":"sell","rate":0.008875,"amount":35209.52,"total":312.48449},{"tradeID":439177,"date":"2026-08-08 05:14:37","timestamp":1786137277,"type":"buy","rate":0.008884,"amount":34599.05,"total":307.3779602},{"tradeID":439178,"date":"2026-08-08 05:23:56","timestamp":1786137836,"type":"buy","rate":0.008906,"amount":4699.98,"total":41.85802188},{"tradeID":439179,"date":"2026-08-08 05:23:56","timestamp":1786137836,"type":"buy","rate":0.008906,"amount":5266.32,"total":46.90184592},{"tradeID":439180,"date":"2026-08-08 05:29:38","timestamp":1786138178,"type":"buy","rate":0.008896,"amount":1802.4,"total":16.0341504},{"tradeID":439181,"date":"2026-08-08 05:31:51","timestamp":1786138311,"type":"sell","rate":0.008878,"amount":38020.77,"total":337.54839606},{"tradeID":439182,"date":"2026-08-08 05:35:21","timestamp":1786138521,"type":"buy","rate":0.008883,"amount":5619.2,"total":49.9153536},{"tradeID":439183,"date":"2026-08-08 05:35:21","timestamp":1786138521,"type":"buy","rate":0.008883,"amount":5719.06,"total":50.80240998},{"tradeID":439184,"date":"2026-08-08 05:35:38","timestamp":1786138538,"type":"buy","rate":0.008887,"amount":11209.74,"total":99.62095938},{"tradeID":439185,"date":"2026-08-08 05:45:26","timestamp":1786139126,"type":"sell","rate":0.008858,"amount":86587.65,"total":766.9934037},{"tradeID":439186,"date":"2026-08-08 05:45:26","timestamp":1786139126,"type":"sell","rate":0.008858,"amount":58322.59,"total":516.62150222},{"tradeID":439187,"date":"2026-08-08 05:50:14","timestamp":1786139414,"type":"buy","rate":0.008874,"amount":63677.58,"total":565.07484492},{"tradeID":439188,"date":"2026-08-08 05:50:51","timestamp":1786139451,"type":"sell","rate":0.008872,"amount":103129.43,"total":914.96430296},{"tradeID":439189,"date":"2026-08-08 05:51:50","timestamp":1786139510,"type":"buy","rate":0.00888,"amount":4240.78,"total":37.6581264},{"tradeID":439190,"date":"2026-08-08 05:57:26","timestamp":1786139846,"type":"sell","rate":0.008872,"amount":18348.09,"total":162.78425448},{"tradeID":439191,"date":"2026-08-08 06:03:01","timestamp":1786140181,"type":"buy","rate":0.008896,"amount":51709.36,"total":460.00646656},{"tradeID":439192,"date":"2026-08-08 06:10:32","timestamp":1786140632,"type":"buy","rate":0.008891,"amount":111166.22,"total":988.37886202},{"tradeID":439193,"date":"2026-08-08 06:27:47","timestamp":1786141667,"type":"sell","rate":0.008881,"amount":72322.97,"total":642.30029657}],"elapsed":"33.729ms"}