{"result":"true","data":[{"tradeID":495818,"date":"2026-11-13 05:48:06","timestamp":1794520086,"type":"sell","rate":0.00443,"amount":8061.38,"total":35.7119134},{"tradeID":495819,"date":"2026-11-13 05:57:13","timestamp":1794520633,"type":"buy","rate":0.004461,"amount":33582.72,"total":149.81251392},{"tradeID":495820,"date":"2026-11-13 06:01:04","timestamp":1794520864,"type":"sell","rate":0.004478,"amount":79597.29,"total":356.43666462},{"tradeID":495821,"date":"2026-11-13 06:06:32","timestamp":1794521192,"type":"buy","rate":0.00447,"amount":4006.34,"total":17.9083398},{"tradeID":495822,"date":"2026-11-13 06:10:22","timestamp":1794521422,"type":"sell","rate":0.004475,"amount":47107.89,"total":210.80780775},{"tradeID":495823,"date":"2026-11-13 06:14:29","timestamp":1794521669,"type":"sell","rate":0.004482,"amount":166679.56,"total":747.05778792},{"tradeID":495824,"date":"2026-11-13 06:17:37","timestamp":1794521857,"type":"sell","rate":0.004491,"amount":123526.5,"total":554.7575115},{"tradeID":495825,"date":"2026-11-13 06:18:32","timestamp":1794521912,"type":"sell","rate":0.00449,"amount":180559.16,"total":810.7106284},{"tradeID":495826,"date":"2026-11-13 06:20:40","timestamp":1794522040,"type":"sell","rate":0.004489,"amount":601318.41,"total":2699.31834249},{"tradeID":495827,"date":"2026-11-13 06:22:55","timestamp":1794522175,"type":"sell","rate":0.004495,"amount":202968.36,"total":912.3427782},{"tradeID":495828,"date":"2026-11-13 06:24:09","timestamp":1794522249,"type":"sell","rate":0.004489,"amount":2686.49,"total":12.05965361},{"tradeID":495829,"date":"2026-11-13 06:24:40","timestamp":1794522280,"type":"buy","rate":0.004493,"amount":19780.5,"total":88.8737865},{"tradeID":495830,"date":"2026-11-13 06:28:41","timestamp":1794522521,"type":"buy","rate":0.004486,"amount":71639.6,"total":321.3752456},{"tradeID":495831,"date":"2026-11-13 06:29:46","timestamp":1794522586,"type":"sell","rate":0.004481,"amount":13623.11,"total":61.04515591},{"tradeID":495832,"date":"2026-11-13 06:30:28","timestamp":1794522628,"type":"buy","rate":0.004485,"amount":248926.49,"total":1116.43530765},{"tradeID":495833,"date":"2026-11-13 06:38:59","timestamp":1794523139,"type":"sell","rate":0.00449,"amount":7974.01,"total":35.8033049},{"tradeID":495834,"date":"2026-11-13 06:39:15","timestamp":1794523155,"type":"buy","rate":0.004495,"amount":27577.17,"total":123.95937915},{"tradeID":495835,"date":"2026-11-13 06:49:37","timestamp":1794523777,"type":"buy","rate":0.004481,"amount":283137.93,"total":1268.74106433},{"tradeID":495836,"date":"2026-11-13 06:55:57","timestamp":1794524157,"type":"buy","rate":0.004477,"amount":9544.47,"total":42.73059219},{"tradeID":495837,"date":"2026-11-13 07:06:47","timestamp":1794524807,"type":"sell","rate":0.004445,"amount":22168.56,"total":98.5392492},{"tradeID":495838,"date":"2026-11-13 07:07:20","timestamp":1794524840,"type":"buy","rate":0.004447,"amount":280474.96,"total":1247.27214712},{"tradeID":495839,"date":"2026-11-13 07:08:50","timestamp":1794524930,"type":"buy","rate":0.004449,"amount":38552.13,"total":171.51842637},{"tradeID":495840,"date":"2026-11-13 07:09:43","timestamp":1794524983,"type":"sell","rate":0.004444,"amount":120373.03,"total":534.93774532},{"tradeID":495841,"date":"2026-11-13 07:12:34","timestamp":1794525154,"type":"sell","rate":0.004451,"amount":49717.41,"total":221.29219191},{"tradeID":495842,"date":"2026-11-13 07:13:01","timestamp":1794525181,"type":"buy","rate":0.004454,"amount":222494.09,"total":990.98867686},{"tradeID":495843,"date":"2026-11-13 07:15:19","timestamp":1794525319,"type":"sell","rate":0.004449,"amount":3287.95,"total":14.62808955},{"tradeID":495844,"date":"2026-11-13 07:22:19","timestamp":1794525739,"type":"sell","rate":0.004463,"amount":211138.72,"total":942.31210736},{"tradeID":495845,"date":"2026-11-13 07:22:23","timestamp":1794525743,"type":"sell","rate":0.004463,"amount":25288.43,"total":112.86226309},{"tradeID":495846,"date":"2026-11-13 07:23:02","timestamp":1794525782,"type":"buy","rate":0.004465,"amount":168308.25,"total":751.49633625},{"tradeID":495847,"date":"2026-11-13 07:27:05","timestamp":1794526025,"type":"sell","rate":0.004448,"amount":14131.81,"total":62.85829088},{"tradeID":495848,"date":"2026-11-13 07:27:40","timestamp":1794526060,"type":"buy","rate":0.004448,"amount":3767.64,"total":16.75846272},{"tradeID":495849,"date":"2026-11-13 07:28:29","timestamp":1794526109,"type":"sell","rate":0.00444,"amount":9768.95,"total":43.374138},{"tradeID":495850,"date":"2026-11-13 07:35:44","timestamp":1794526544,"type":"buy","rate":0.004427,"amount":34782.45,"total":153.98190615},{"tradeID":495851,"date":"2026-11-13 07:46:59","timestamp":1794527219,"type":"buy","rate":0.004435,"amount":68805.76,"total":305.1535456},{"tradeID":495852,"date":"2026-11-13 07:49:03","timestamp":1794527343,"type":"buy","rate":0.004439,"amount":152835.61,"total":678.43727279},{"tradeID":495853,"date":"2026-11-13 07:49:12","timestamp":1794527352,"type":"sell","rate":0.004434,"amount":81765.27,"total":362.54720718},{"tradeID":495854,"date":"2026-11-13 07:52:15","timestamp":1794527535,"type":"buy","rate":0.004428,"amount":12965.58,"total":57.41158824},{"tradeID":495855,"date":"2026-11-13 07:57:48","timestamp":1794527868,"type":"buy","rate":0.00442,"amount":5871.72,"total":25.9530024},{"tradeID":495856,"date":"2026-11-13 07:57:57","timestamp":1794527877,"type":"sell","rate":0.004415,"amount":5871.72,"total":25.9236438},{"tradeID":495857,"date":"2026-11-13 07:59:09","timestamp":1794527949,"type":"buy","rate":0.00442,"amount":5889.01,"total":26.0294242},{"tradeID":495858,"date":"2026-11-13 07:59:18","timestamp":1794527958,"type":"sell","rate":0.004416,"amount":5889.01,"total":26.00586816},{"tradeID":495859,"date":"2026-11-13 07:59:25","timestamp":1794527965,"type":"sell","rate":0.004416,"amount":19430.37,"total":85.80451392},{"tradeID":495860,"date":"2026-11-13 08:00:27","timestamp":1794528027,"type":"sell","rate":0.004411,"amount":768041.05,"total":3387.82907155},{"tradeID":495861,"date":"2026-11-13 08:04:27","timestamp":1794528267,"type":"sell","rate":0.004389,"amount":215435.61,"total":945.54689229},{"tradeID":495862,"date":"2026-11-13 08:04:59","timestamp":1794528299,"type":"buy","rate":0.004396,"amount":89414.25,"total":393.065043},{"tradeID":495863,"date":"2026-11-13 08:05:12","timestamp":1794528312,"type":"sell","rate":0.004389,"amount":95831.25,"total":420.60335625},{"tradeID":495864,"date":"2026-11-13 08:06:21","timestamp":1794528381,"type":"buy","rate":0.004389,"amount":10716.87,"total":47.03634243},{"tradeID":495865,"date":"2026-11-13 08:11:57","timestamp":1794528717,"type":"buy","rate":0.004404,"amount":65513.77,"total":288.52264308},{"tradeID":495866,"date":"2026-11-13 08:12:24","timestamp":1794528744,"type":"buy","rate":0.004408,"amount":83238.74,"total":366.91636592},{"tradeID":495867,"date":"2026-11-13 08:23:06","timestamp":1794529386,"type":"buy","rate":0.004409,"amount":142402.12,"total":627.85094708}],"elapsed":"31.398ms"}