{"result":"true","data":[{"tradeID":412307,"date":"2026-06-23 05:06:10","timestamp":1782162370,"type":"buy","rate":0.01005,"amount":2197.14,"total":22.081257},{"tradeID":412308,"date":"2026-06-23 05:06:10","timestamp":1782162370,"type":"buy","rate":0.01005,"amount":2197.14,"total":22.081257},{"tradeID":412309,"date":"2026-06-23 05:06:26","timestamp":1782162386,"type":"buy","rate":0.01006,"amount":30457,"total":306.39742},{"tradeID":412310,"date":"2026-06-23 05:06:26","timestamp":1782162386,"type":"buy","rate":0.01006,"amount":35192.08,"total":354.0323248},{"tradeID":412311,"date":"2026-06-23 05:06:26","timestamp":1782162386,"type":"buy","rate":0.01006,"amount":23262.48,"total":234.0205488},{"tradeID":412312,"date":"2026-06-23 05:07:22","timestamp":1782162442,"type":"buy","rate":0.010054,"amount":51787.59,"total":520.67242986},{"tradeID":412313,"date":"2026-06-23 05:08:26","timestamp":1782162506,"type":"buy","rate":0.010056,"amount":114763.8,"total":1154.0647728},{"tradeID":412314,"date":"2026-06-23 05:09:11","timestamp":1782162551,"type":"buy","rate":0.010055,"amount":11183.64,"total":112.4515002},{"tradeID":412315,"date":"2026-06-23 05:15:57","timestamp":1782162957,"type":"sell","rate":0.010018,"amount":16496.05,"total":165.2574289},{"tradeID":412316,"date":"2026-06-23 05:21:26","timestamp":1782163286,"type":"sell","rate":0.010039,"amount":7726.31,"total":77.56442609},{"tradeID":412317,"date":"2026-06-23 05:23:09","timestamp":1782163389,"type":"sell","rate":0.010067,"amount":10863.9,"total":109.3668813},{"tradeID":412318,"date":"2026-06-23 05:25:00","timestamp":1782163500,"type":"sell","rate":0.010069,"amount":6465.88,"total":65.10494572},{"tradeID":412319,"date":"2026-06-23 05:31:20","timestamp":1782163880,"type":"sell","rate":0.010078,"amount":24712.79,"total":249.05549762},{"tradeID":412320,"date":"2026-06-23 05:32:39","timestamp":1782163959,"type":"buy","rate":0.010088,"amount":1102.18,"total":11.11879184},{"tradeID":412321,"date":"2026-06-23 05:32:39","timestamp":1782163959,"type":"buy","rate":0.010088,"amount":1102.18,"total":11.11879184},{"tradeID":412322,"date":"2026-06-23 05:32:39","timestamp":1782163959,"type":"buy","rate":0.010088,"amount":1102.18,"total":11.11879184},{"tradeID":412323,"date":"2026-06-23 05:32:39","timestamp":1782163959,"type":"buy","rate":0.010088,"amount":1102.18,"total":11.11879184},{"tradeID":412324,"date":"2026-06-23 05:36:46","timestamp":1782164206,"type":"sell","rate":0.010085,"amount":32734.54,"total":330.1278359},{"tradeID":412325,"date":"2026-06-23 05:37:56","timestamp":1782164276,"type":"sell","rate":0.010085,"amount":4744.45,"total":47.84777825},{"tradeID":412326,"date":"2026-06-23 05:37:56","timestamp":1782164276,"type":"sell","rate":0.010085,"amount":4244.53,"total":42.80608505},{"tradeID":412327,"date":"2026-06-23 05:37:56","timestamp":1782164276,"type":"sell","rate":0.010085,"amount":4079.55,"total":41.14226175},{"tradeID":412328,"date":"2026-06-23 05:37:56","timestamp":1782164276,"type":"sell","rate":0.010083,"amount":3103.83,"total":31.29591789},{"tradeID":412329,"date":"2026-06-23 05:38:16","timestamp":1782164296,"type":"sell","rate":0.010079,"amount":33646.29,"total":339.12095691},{"tradeID":412330,"date":"2026-06-23 05:41:19","timestamp":1782164479,"type":"sell","rate":0.010129,"amount":266952.49,"total":2703.96177121},{"tradeID":412331,"date":"2026-06-23 05:46:36","timestamp":1782164796,"type":"sell","rate":0.010111,"amount":70197.56,"total":709.76752916},{"tradeID":412332,"date":"2026-06-23 05:50:56","timestamp":1782165056,"type":"buy","rate":0.010101,"amount":320635.94,"total":3238.74362994},{"tradeID":412333,"date":"2026-06-23 05:51:19","timestamp":1782165079,"type":"buy","rate":0.010105,"amount":34633.96,"total":349.9761658},{"tradeID":412334,"date":"2026-06-23 05:52:04","timestamp":1782165124,"type":"buy","rate":0.010113,"amount":33999.9,"total":343.8409887},{"tradeID":412335,"date":"2026-06-23 06:01:17","timestamp":1782165677,"type":"buy","rate":0.010074,"amount":5196.64,"total":52.35095136},{"tradeID":412336,"date":"2026-06-23 06:01:17","timestamp":1782165677,"type":"buy","rate":0.010074,"amount":5196.64,"total":52.35095136},{"tradeID":412337,"date":"2026-06-23 06:01:17","timestamp":1782165677,"type":"buy","rate":0.010074,"amount":5196.64,"total":52.35095136},{"tradeID":412338,"date":"2026-06-23 06:01:17","timestamp":1782165677,"type":"buy","rate":0.010074,"amount":5196.64,"total":52.35095136},{"tradeID":412339,"date":"2026-06-23 06:01:17","timestamp":1782165677,"type":"buy","rate":0.010077,"amount":5196.64,"total":52.36654128},{"tradeID":412340,"date":"2026-06-23 06:01:46","timestamp":1782165706,"type":"buy","rate":0.010046,"amount":4948.64,"total":49.71403744},{"tradeID":412341,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"buy","rate":0.010049,"amount":6828.32,"total":68.61778768},{"tradeID":412342,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"buy","rate":0.010049,"amount":6828.32,"total":68.61778768},{"tradeID":412343,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"buy","rate":0.010049,"amount":6828.32,"total":68.61778768},{"tradeID":412344,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"buy","rate":0.010049,"amount":6828.32,"total":68.61778768},{"tradeID":412345,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"buy","rate":0.010049,"amount":6828.32,"total":68.61778768},{"tradeID":412346,"date":"2026-06-23 06:08:07","timestamp":1782166087,"type":"buy","rate":0.010083,"amount":22611.09,"total":227.98762047},{"tradeID":412347,"date":"2026-06-23 06:08:07","timestamp":1782166087,"type":"buy","rate":0.010084,"amount":22611.09,"total":228.01023156},{"tradeID":412348,"date":"2026-06-23 06:08:41","timestamp":1782166121,"type":"buy","rate":0.010094,"amount":13776.42,"total":139.05918348},{"tradeID":412349,"date":"2026-06-23 06:08:41","timestamp":1782166121,"type":"buy","rate":0.010094,"amount":12515.38,"total":126.33024572},{"tradeID":412350,"date":"2026-06-23 06:08:41","timestamp":1782166121,"type":"buy","rate":0.010094,"amount":14660.47,"total":147.98278418},{"tradeID":412351,"date":"2026-06-23 06:08:41","timestamp":1782166121,"type":"buy","rate":0.010094,"amount":10592.87,"total":106.92442978},{"tradeID":412352,"date":"2026-06-23 06:10:31","timestamp":1782166231,"type":"sell","rate":0.010055,"amount":224783.94,"total":2260.2025167},{"tradeID":412353,"date":"2026-06-23 06:11:18","timestamp":1782166278,"type":"buy","rate":0.010059,"amount":3243.39,"total":32.62526001},{"tradeID":412354,"date":"2026-06-23 06:11:18","timestamp":1782166278,"type":"buy","rate":0.010059,"amount":3670.19,"total":36.91844121},{"tradeID":412355,"date":"2026-06-23 06:11:18","timestamp":1782166278,"type":"buy","rate":0.010066,"amount":2595.69,"total":26.12821554},{"tradeID":412356,"date":"2026-06-23 06:12:06","timestamp":1782166326,"type":"sell","rate":0.010041,"amount":1706.1,"total":17.1309501}],"elapsed":"28.904ms"}