{"result":"true","data":[{"tradeID":552114,"date":"2026-06-23 04:35:26","timestamp":1782160526,"type":"sell","rate":0.01305,"amount":4682.59,"total":61.1077995},{"tradeID":552115,"date":"2026-06-23 04:35:26","timestamp":1782160526,"type":"sell","rate":0.01305,"amount":5743.25,"total":74.9494125},{"tradeID":552116,"date":"2026-06-23 04:37:46","timestamp":1782160666,"type":"buy","rate":0.01313,"amount":5744.09,"total":75.4199017},{"tradeID":552117,"date":"2026-06-23 04:38:34","timestamp":1782160714,"type":"buy","rate":0.01315,"amount":6846.38,"total":90.029897},{"tradeID":552118,"date":"2026-06-23 04:44:35","timestamp":1782161075,"type":"buy","rate":0.01318,"amount":890.54,"total":11.7373172},{"tradeID":552119,"date":"2026-06-23 04:44:59","timestamp":1782161099,"type":"sell","rate":0.01311,"amount":38727.57,"total":507.7184427},{"tradeID":552120,"date":"2026-06-23 04:46:19","timestamp":1782161179,"type":"buy","rate":0.01315,"amount":55634.11,"total":731.5885465},{"tradeID":552121,"date":"2026-06-23 04:46:19","timestamp":1782161179,"type":"buy","rate":0.01315,"amount":53533.62,"total":703.967103},{"tradeID":552122,"date":"2026-06-23 04:46:19","timestamp":1782161179,"type":"buy","rate":0.01315,"amount":65219.01,"total":857.6299815},{"tradeID":552123,"date":"2026-06-23 04:46:33","timestamp":1782161193,"type":"buy","rate":0.01319,"amount":30241,"total":398.87879},{"tradeID":552124,"date":"2026-06-23 04:50:25","timestamp":1782161425,"type":"buy","rate":0.01315,"amount":41641.99,"total":547.5921685},{"tradeID":552125,"date":"2026-06-23 04:50:28","timestamp":1782161428,"type":"buy","rate":0.01316,"amount":49323.52,"total":649.0975232},{"tradeID":552126,"date":"2026-06-23 04:56:39","timestamp":1782161799,"type":"sell","rate":0.01308,"amount":56727.44,"total":741.9949152},{"tradeID":552127,"date":"2026-06-23 04:57:48","timestamp":1782161868,"type":"sell","rate":0.01307,"amount":20990.74,"total":274.3489718},{"tradeID":552128,"date":"2026-06-23 04:58:14","timestamp":1782161894,"type":"buy","rate":0.01311,"amount":682,"total":8.94102},{"tradeID":552129,"date":"2026-06-23 05:01:21","timestamp":1782162081,"type":"buy","rate":0.01315,"amount":11001.98,"total":144.676037},{"tradeID":552130,"date":"2026-06-23 05:07:42","timestamp":1782162462,"type":"buy","rate":0.01312,"amount":15768.72,"total":206.8856064},{"tradeID":552131,"date":"2026-06-23 05:08:45","timestamp":1782162525,"type":"buy","rate":0.01314,"amount":37525.21,"total":493.0812594},{"tradeID":552132,"date":"2026-06-23 05:13:08","timestamp":1782162788,"type":"buy","rate":0.01311,"amount":34437.99,"total":451.4820489},{"tradeID":552133,"date":"2026-06-23 05:15:38","timestamp":1782162938,"type":"buy","rate":0.01318,"amount":2588.98,"total":34.1227564},{"tradeID":552134,"date":"2026-06-23 05:15:38","timestamp":1782162938,"type":"buy","rate":0.01318,"amount":2427.35,"total":31.992473},{"tradeID":552135,"date":"2026-06-23 05:15:38","timestamp":1782162938,"type":"buy","rate":0.01318,"amount":1830.66,"total":24.1280988},{"tradeID":552136,"date":"2026-06-23 05:15:38","timestamp":1782162938,"type":"buy","rate":0.01318,"amount":1808.79,"total":23.8398522},{"tradeID":552137,"date":"2026-06-23 05:25:47","timestamp":1782163547,"type":"sell","rate":0.01302,"amount":11032.89,"total":143.6482278},{"tradeID":552138,"date":"2026-06-23 05:30:19","timestamp":1782163819,"type":"buy","rate":0.01307,"amount":128344.61,"total":1677.4640527},{"tradeID":552139,"date":"2026-06-23 05:31:47","timestamp":1782163907,"type":"buy","rate":0.01305,"amount":42115.92,"total":549.612756},{"tradeID":552140,"date":"2026-06-23 05:33:53","timestamp":1782164033,"type":"buy","rate":0.01303,"amount":3569.63,"total":46.5122789},{"tradeID":552141,"date":"2026-06-23 05:33:53","timestamp":1782164033,"type":"buy","rate":0.01303,"amount":3541.29,"total":46.1430087},{"tradeID":552142,"date":"2026-06-23 05:33:53","timestamp":1782164033,"type":"buy","rate":0.01303,"amount":2151.44,"total":28.0332632},{"tradeID":552143,"date":"2026-06-23 05:33:58","timestamp":1782164038,"type":"sell","rate":0.013,"amount":12777.15,"total":166.10295},{"tradeID":552144,"date":"2026-06-23 05:34:45","timestamp":1782164085,"type":"sell","rate":0.013,"amount":3834.61,"total":49.84993},{"tradeID":552145,"date":"2026-06-23 05:39:32","timestamp":1782164372,"type":"sell","rate":0.0129,"amount":1575.68,"total":20.326272},{"tradeID":552146,"date":"2026-06-23 05:41:16","timestamp":1782164476,"type":"buy","rate":0.01293,"amount":15810.85,"total":204.4342905},{"tradeID":552147,"date":"2026-06-23 05:42:07","timestamp":1782164527,"type":"buy","rate":0.01295,"amount":124349.16,"total":1610.321622},{"tradeID":552148,"date":"2026-06-23 05:48:22","timestamp":1782164902,"type":"buy","rate":0.01298,"amount":1699.31,"total":22.0570438},{"tradeID":552149,"date":"2026-06-23 05:50:03","timestamp":1782165003,"type":"sell","rate":0.01295,"amount":5924.75,"total":76.7255125},{"tradeID":552150,"date":"2026-06-23 05:50:03","timestamp":1782165003,"type":"sell","rate":0.01295,"amount":7580.56,"total":98.168252},{"tradeID":552151,"date":"2026-06-23 05:50:03","timestamp":1782165003,"type":"sell","rate":0.01295,"amount":5640.61,"total":73.0458995},{"tradeID":552152,"date":"2026-06-23 05:50:03","timestamp":1782165003,"type":"sell","rate":0.01295,"amount":6958.29,"total":90.1098555},{"tradeID":552153,"date":"2026-06-23 05:53:17","timestamp":1782165197,"type":"sell","rate":0.01296,"amount":19165.7,"total":248.387472},{"tradeID":552154,"date":"2026-06-23 05:54:48","timestamp":1782165288,"type":"buy","rate":0.01301,"amount":77065.65,"total":1002.6241065},{"tradeID":552155,"date":"2026-06-23 05:57:52","timestamp":1782165472,"type":"sell","rate":0.01301,"amount":6054.06,"total":78.7633206},{"tradeID":552156,"date":"2026-06-23 05:59:31","timestamp":1782165571,"type":"buy","rate":0.01308,"amount":260876.96,"total":3412.2706368},{"tradeID":552157,"date":"2026-06-23 05:59:43","timestamp":1782165583,"type":"sell","rate":0.01304,"amount":33024.41,"total":430.6383064},{"tradeID":552158,"date":"2026-06-23 06:04:24","timestamp":1782165864,"type":"buy","rate":0.01314,"amount":10865.21,"total":142.7688594},{"tradeID":552159,"date":"2026-06-23 06:04:55","timestamp":1782165895,"type":"buy","rate":0.01315,"amount":31796.23,"total":418.1204245},{"tradeID":552160,"date":"2026-06-23 06:04:55","timestamp":1782165895,"type":"buy","rate":0.01315,"amount":36820.27,"total":484.1865505},{"tradeID":552161,"date":"2026-06-23 06:04:55","timestamp":1782165895,"type":"buy","rate":0.01315,"amount":33026.99,"total":434.3049185},{"tradeID":552162,"date":"2026-06-23 06:04:55","timestamp":1782165895,"type":"buy","rate":0.01315,"amount":31952.12,"total":420.170378},{"tradeID":552163,"date":"2026-06-23 06:04:55","timestamp":1782165895,"type":"buy","rate":0.01316,"amount":32911.24,"total":433.1119184}],"elapsed":"29.727ms"}