{"result":"true","data":[{"tradeID":659594,"date":"2026-11-13 06:44:58","timestamp":1794523498,"type":"sell","rate":0.010091,"amount":71558.87,"total":722.10055717},{"tradeID":659595,"date":"2026-11-13 06:46:17","timestamp":1794523577,"type":"sell","rate":0.010108,"amount":6197.6,"total":62.6453408},{"tradeID":659596,"date":"2026-11-13 06:46:19","timestamp":1794523579,"type":"sell","rate":0.010108,"amount":106412.27,"total":1075.61522516},{"tradeID":659597,"date":"2026-11-13 06:50:47","timestamp":1794523847,"type":"buy","rate":0.010106,"amount":3191.17,"total":32.24996402},{"tradeID":659598,"date":"2026-11-13 06:56:16","timestamp":1794524176,"type":"buy","rate":0.010125,"amount":3267.09,"total":33.07928625},{"tradeID":659599,"date":"2026-11-13 06:57:07","timestamp":1794524227,"type":"sell","rate":0.010137,"amount":8293.56,"total":84.07181772},{"tradeID":659600,"date":"2026-11-13 07:00:19","timestamp":1794524419,"type":"buy","rate":0.010135,"amount":67208.9,"total":681.1622015},{"tradeID":659601,"date":"2026-11-13 07:13:51","timestamp":1794525231,"type":"buy","rate":0.010228,"amount":7141.16,"total":73.03978448},{"tradeID":659602,"date":"2026-11-13 07:18:51","timestamp":1794525531,"type":"buy","rate":0.010205,"amount":31865.64,"total":325.1888562},{"tradeID":659603,"date":"2026-11-13 07:19:43","timestamp":1794525583,"type":"buy","rate":0.010186,"amount":98.17,"total":0.99995962},{"tradeID":659604,"date":"2026-11-13 07:19:51","timestamp":1794525591,"type":"buy","rate":0.010184,"amount":6916.22,"total":70.43478448},{"tradeID":659605,"date":"2026-11-13 07:20:51","timestamp":1794525651,"type":"buy","rate":0.010197,"amount":5188.72,"total":52.90937784},{"tradeID":659606,"date":"2026-11-13 07:23:35","timestamp":1794525815,"type":"buy","rate":0.01017,"amount":1969.06,"total":20.0253402},{"tradeID":659607,"date":"2026-11-13 07:27:28","timestamp":1794526048,"type":"buy","rate":0.010221,"amount":806.4,"total":8.2422144},{"tradeID":659608,"date":"2026-11-13 07:28:23","timestamp":1794526103,"type":"buy","rate":0.010258,"amount":7715.64,"total":79.14703512},{"tradeID":659609,"date":"2026-11-13 07:30:48","timestamp":1794526248,"type":"buy","rate":0.010305,"amount":277.65,"total":2.86118325},{"tradeID":659610,"date":"2026-11-13 07:32:02","timestamp":1794526322,"type":"sell","rate":0.010323,"amount":94069.78,"total":971.08233894},{"tradeID":659611,"date":"2026-11-13 07:32:57","timestamp":1794526377,"type":"sell","rate":0.010291,"amount":40977.65,"total":421.70099615},{"tradeID":659612,"date":"2026-11-13 07:39:23","timestamp":1794526763,"type":"sell","rate":0.010223,"amount":29916.61,"total":305.83750403},{"tradeID":659613,"date":"2026-11-13 07:39:23","timestamp":1794526763,"type":"buy","rate":0.010227,"amount":4297.2,"total":43.9474644},{"tradeID":659614,"date":"2026-11-13 07:39:49","timestamp":1794526789,"type":"sell","rate":0.010239,"amount":9465.49,"total":96.91715211},{"tradeID":659615,"date":"2026-11-13 07:41:55","timestamp":1794526915,"type":"sell","rate":0.010218,"amount":59559.34,"total":608.57733612},{"tradeID":659616,"date":"2026-11-13 07:41:56","timestamp":1794526916,"type":"buy","rate":0.01023,"amount":901.99,"total":9.2273577},{"tradeID":659617,"date":"2026-11-13 07:44:01","timestamp":1794527041,"type":"sell","rate":0.010254,"amount":6348.05,"total":65.0929047},{"tradeID":659618,"date":"2026-11-13 07:47:33","timestamp":1794527253,"type":"sell","rate":0.010296,"amount":75937.75,"total":781.855074},{"tradeID":659619,"date":"2026-11-13 07:47:54","timestamp":1794527274,"type":"sell","rate":0.010304,"amount":12836.39,"total":132.26616256},{"tradeID":659620,"date":"2026-11-13 07:48:29","timestamp":1794527309,"type":"buy","rate":0.010309,"amount":8418.86,"total":86.79002774},{"tradeID":659621,"date":"2026-11-13 07:52:31","timestamp":1794527551,"type":"buy","rate":0.010322,"amount":26505.03,"total":273.58491966},{"tradeID":659622,"date":"2026-11-13 07:53:31","timestamp":1794527611,"type":"buy","rate":0.010359,"amount":7715.64,"total":79.92631476},{"tradeID":659623,"date":"2026-11-13 07:54:29","timestamp":1794527669,"type":"buy","rate":0.010379,"amount":59464.1,"total":617.1778939},{"tradeID":659624,"date":"2026-11-13 07:58:37","timestamp":1794527917,"type":"buy","rate":0.010356,"amount":18229.57,"total":188.78542692},{"tradeID":659625,"date":"2026-11-13 07:58:44","timestamp":1794527924,"type":"buy","rate":0.010366,"amount":140453.49,"total":1455.94087734},{"tradeID":659626,"date":"2026-11-13 08:04:00","timestamp":1794528240,"type":"buy","rate":0.01046,"amount":7715.64,"total":80.7055944},{"tradeID":659627,"date":"2026-11-13 08:04:17","timestamp":1794528257,"type":"sell","rate":0.010446,"amount":141.31,"total":1.47612426},{"tradeID":659628,"date":"2026-11-13 08:05:27","timestamp":1794528327,"type":"buy","rate":0.010462,"amount":37365.69,"total":390.91984878},{"tradeID":659629,"date":"2026-11-13 08:05:29","timestamp":1794528329,"type":"buy","rate":0.010462,"amount":277.65,"total":2.9047743},{"tradeID":659630,"date":"2026-11-13 08:05:55","timestamp":1794528355,"type":"sell","rate":0.01047,"amount":901.09,"total":9.4344123},{"tradeID":659631,"date":"2026-11-13 08:07:35","timestamp":1794528455,"type":"sell","rate":0.010432,"amount":20522.98,"total":214.09572736},{"tradeID":659632,"date":"2026-11-13 08:07:38","timestamp":1794528458,"type":"sell","rate":0.010419,"amount":12315.3,"total":128.3131107},{"tradeID":659633,"date":"2026-11-13 08:08:27","timestamp":1794528507,"type":"sell","rate":0.01044,"amount":17188.08,"total":179.4435552},{"tradeID":659634,"date":"2026-11-13 08:08:56","timestamp":1794528536,"type":"buy","rate":0.01046,"amount":45972.52,"total":480.8725592},{"tradeID":659635,"date":"2026-11-13 08:12:14","timestamp":1794528734,"type":"buy","rate":0.010397,"amount":61687.47,"total":641.36462559},{"tradeID":659636,"date":"2026-11-13 08:13:53","timestamp":1794528833,"type":"sell","rate":0.010395,"amount":36288.08,"total":377.2145916},{"tradeID":659637,"date":"2026-11-13 08:15:52","timestamp":1794528952,"type":"buy","rate":0.010402,"amount":125186.48,"total":1302.18976496},{"tradeID":659638,"date":"2026-11-13 08:17:35","timestamp":1794529055,"type":"buy","rate":0.010377,"amount":54190,"total":562.32963},{"tradeID":659639,"date":"2026-11-13 08:17:37","timestamp":1794529057,"type":"sell","rate":0.010375,"amount":238987.89,"total":2479.49935875},{"tradeID":659640,"date":"2026-11-13 08:18:00","timestamp":1794529080,"type":"buy","rate":0.010384,"amount":19275.25,"total":200.154196},{"tradeID":659641,"date":"2026-11-13 08:25:08","timestamp":1794529508,"type":"sell","rate":0.010371,"amount":9198.64,"total":95.39909544},{"tradeID":659642,"date":"2026-11-13 08:25:34","timestamp":1794529534,"type":"sell","rate":0.010359,"amount":7715.64,"total":79.92631476},{"tradeID":659643,"date":"2026-11-13 08:27:17","timestamp":1794529637,"type":"buy","rate":0.010313,"amount":67283.52,"total":693.89494176}],"elapsed":"30.805ms"}