{"result":"true","data":[{"tradeID":586236,"date":"2026-08-08 02:57:13","timestamp":1786129033,"type":"buy","rate":0.011039,"amount":18485.56,"total":204.06209684},{"tradeID":586237,"date":"2026-08-08 02:57:13","timestamp":1786129033,"type":"buy","rate":0.011039,"amount":26615.87,"total":293.81258893},{"tradeID":586238,"date":"2026-08-08 02:57:58","timestamp":1786129078,"type":"sell","rate":0.011032,"amount":682.62,"total":7.53066384},{"tradeID":586239,"date":"2026-08-08 02:57:58","timestamp":1786129078,"type":"sell","rate":0.011032,"amount":1004.1,"total":11.0772312},{"tradeID":586240,"date":"2026-08-08 03:02:53","timestamp":1786129373,"type":"buy","rate":0.011094,"amount":9345.44,"total":103.67831136},{"tradeID":586241,"date":"2026-08-08 03:14:47","timestamp":1786130087,"type":"buy","rate":0.011131,"amount":2456.4,"total":27.3421884},{"tradeID":586242,"date":"2026-08-08 03:19:03","timestamp":1786130343,"type":"sell","rate":0.011146,"amount":105623.91,"total":1177.28410086},{"tradeID":586243,"date":"2026-08-08 03:21:44","timestamp":1786130504,"type":"buy","rate":0.011192,"amount":62759.28,"total":702.40186176},{"tradeID":586244,"date":"2026-08-08 03:37:50","timestamp":1786131470,"type":"buy","rate":0.011196,"amount":20346.39,"total":227.79818244},{"tradeID":586245,"date":"2026-08-08 03:39:07","timestamp":1786131547,"type":"sell","rate":0.01116,"amount":7970.14,"total":88.9467624},{"tradeID":586246,"date":"2026-08-08 03:59:53","timestamp":1786132793,"type":"buy","rate":0.011238,"amount":64892.7,"total":729.2641626},{"tradeID":586247,"date":"2026-08-08 04:00:48","timestamp":1786132848,"type":"buy","rate":0.01124,"amount":160934.51,"total":1808.9038924},{"tradeID":586248,"date":"2026-08-08 04:01:07","timestamp":1786132867,"type":"buy","rate":0.01123,"amount":20779.83,"total":233.3574909},{"tradeID":586249,"date":"2026-08-08 04:01:07","timestamp":1786132867,"type":"buy","rate":0.01123,"amount":21261.15,"total":238.7627145},{"tradeID":586250,"date":"2026-08-08 04:02:24","timestamp":1786132944,"type":"buy","rate":0.011266,"amount":50493.31,"total":568.85763046},{"tradeID":586251,"date":"2026-08-08 04:02:24","timestamp":1786132944,"type":"buy","rate":0.011266,"amount":43437.81,"total":489.37036746},{"tradeID":586252,"date":"2026-08-08 04:08:10","timestamp":1786133290,"type":"sell","rate":0.011232,"amount":1766.33,"total":19.83941856},{"tradeID":586253,"date":"2026-08-08 04:08:11","timestamp":1786133291,"type":"sell","rate":0.011228,"amount":2244.08,"total":25.19653024},{"tradeID":586254,"date":"2026-08-08 04:09:44","timestamp":1786133384,"type":"buy","rate":0.01123,"amount":137712.58,"total":1546.5122734},{"tradeID":586255,"date":"2026-08-08 04:10:24","timestamp":1786133424,"type":"buy","rate":0.011231,"amount":151.1,"total":1.6970041},{"tradeID":586256,"date":"2026-08-08 04:11:20","timestamp":1786133480,"type":"sell","rate":0.011208,"amount":2472.81,"total":27.71525448},{"tradeID":586257,"date":"2026-08-08 04:11:20","timestamp":1786133480,"type":"sell","rate":0.011208,"amount":2472.81,"total":27.71525448},{"tradeID":586258,"date":"2026-08-08 04:16:37","timestamp":1786133797,"type":"buy","rate":0.011192,"amount":64718.59,"total":724.33045928},{"tradeID":586259,"date":"2026-08-08 04:16:37","timestamp":1786133797,"type":"buy","rate":0.011192,"amount":47793.06,"total":534.89992752},{"tradeID":586260,"date":"2026-08-08 04:21:13","timestamp":1786134073,"type":"sell","rate":0.011179,"amount":140187.14,"total":1567.15203806},{"tradeID":586261,"date":"2026-08-08 04:23:34","timestamp":1786134214,"type":"sell","rate":0.011179,"amount":2025.99,"total":22.64854221},{"tradeID":586262,"date":"2026-08-08 04:25:45","timestamp":1786134345,"type":"buy","rate":0.011185,"amount":51811.08,"total":579.5069298},{"tradeID":586263,"date":"2026-08-08 04:29:09","timestamp":1786134549,"type":"sell","rate":0.011172,"amount":188340.31,"total":2104.13794332},{"tradeID":586264,"date":"2026-08-08 04:29:28","timestamp":1786134568,"type":"sell","rate":0.011172,"amount":168937.26,"total":1887.36706872},{"tradeID":586265,"date":"2026-08-08 04:30:36","timestamp":1786134636,"type":"buy","rate":0.011181,"amount":4259.43,"total":47.62468683},{"tradeID":586266,"date":"2026-08-08 04:30:36","timestamp":1786134636,"type":"buy","rate":0.011181,"amount":4259.43,"total":47.62468683},{"tradeID":586267,"date":"2026-08-08 04:34:01","timestamp":1786134841,"type":"sell","rate":0.01114,"amount":10105.09,"total":112.5707026},{"tradeID":586268,"date":"2026-08-08 04:36:12","timestamp":1786134972,"type":"buy","rate":0.011145,"amount":219067.65,"total":2441.50895925},{"tradeID":586269,"date":"2026-08-08 04:36:31","timestamp":1786134991,"type":"buy","rate":0.01114,"amount":33242.53,"total":370.3217842},{"tradeID":586270,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"buy","rate":0.011172,"amount":115410.64,"total":1289.36767008},{"tradeID":586271,"date":"2026-08-08 04:48:01","timestamp":1786135681,"type":"sell","rate":0.01118,"amount":85440.06,"total":955.2198708},{"tradeID":586272,"date":"2026-08-08 04:56:37","timestamp":1786136197,"type":"sell","rate":0.011172,"amount":37202.25,"total":415.623537},{"tradeID":586273,"date":"2026-08-08 04:56:37","timestamp":1786136197,"type":"sell","rate":0.011172,"amount":53798.18,"total":601.03326696},{"tradeID":586274,"date":"2026-08-08 05:13:36","timestamp":1786137216,"type":"buy","rate":0.011185,"amount":2132.83,"total":23.85570355},{"tradeID":586275,"date":"2026-08-08 05:13:37","timestamp":1786137217,"type":"buy","rate":0.011185,"amount":2063.65,"total":23.08192525},{"tradeID":586276,"date":"2026-08-08 05:19:05","timestamp":1786137545,"type":"buy","rate":0.011168,"amount":21898.37,"total":244.56099616},{"tradeID":586277,"date":"2026-08-08 05:20:53","timestamp":1786137653,"type":"sell","rate":0.011154,"amount":56303.4,"total":628.0081236},{"tradeID":586278,"date":"2026-08-08 05:20:53","timestamp":1786137653,"type":"sell","rate":0.011154,"amount":56303.4,"total":628.0081236},{"tradeID":586279,"date":"2026-08-08 05:35:50","timestamp":1786138550,"type":"sell","rate":0.011172,"amount":27626.09,"total":308.63867748},{"tradeID":586280,"date":"2026-08-08 05:35:50","timestamp":1786138550,"type":"sell","rate":0.011172,"amount":35442.14,"total":395.95958808},{"tradeID":586281,"date":"2026-08-08 05:41:29","timestamp":1786138889,"type":"buy","rate":0.011207,"amount":39366.87,"total":441.18451209},{"tradeID":586282,"date":"2026-08-08 06:02:35","timestamp":1786140155,"type":"sell","rate":0.011139,"amount":21415.18,"total":238.54369002},{"tradeID":586283,"date":"2026-08-08 06:05:43","timestamp":1786140343,"type":"buy","rate":0.011159,"amount":8932.15,"total":99.67386185},{"tradeID":586284,"date":"2026-08-08 06:06:48","timestamp":1786140408,"type":"sell","rate":0.011153,"amount":147166.13,"total":1641.34384789},{"tradeID":586285,"date":"2026-08-08 06:25:31","timestamp":1786141531,"type":"sell","rate":0.011177,"amount":6819.85,"total":76.22546345}],"elapsed":"34.819ms"}