{"result":"true","data":[{"tradeID":839072,"date":"2026-08-08 03:28:37","timestamp":1786130917,"type":"buy","rate":0.003579,"amount":595659.28,"total":2131.86456312},{"tradeID":839073,"date":"2026-08-08 03:31:21","timestamp":1786131081,"type":"sell","rate":0.003579,"amount":1472609.53,"total":5270.46950787},{"tradeID":839074,"date":"2026-08-08 03:33:01","timestamp":1786131181,"type":"sell","rate":0.003579,"amount":55196.58,"total":197.54855982},{"tradeID":839075,"date":"2026-08-08 03:33:05","timestamp":1786131185,"type":"buy","rate":0.003582,"amount":93092.06,"total":333.45575892},{"tradeID":839076,"date":"2026-08-08 03:33:05","timestamp":1786131185,"type":"buy","rate":0.003582,"amount":119070.58,"total":426.51081756},{"tradeID":839077,"date":"2026-08-08 03:33:47","timestamp":1786131227,"type":"buy","rate":0.003582,"amount":99206.22,"total":355.35668004},{"tradeID":839078,"date":"2026-08-08 03:33:47","timestamp":1786131227,"type":"buy","rate":0.003582,"amount":113554.2,"total":406.7511444},{"tradeID":839079,"date":"2026-08-08 03:45:17","timestamp":1786131917,"type":"sell","rate":0.00358,"amount":148413.9,"total":531.321762},{"tradeID":839080,"date":"2026-08-08 03:48:27","timestamp":1786132107,"type":"sell","rate":0.003579,"amount":135379.57,"total":484.52348103},{"tradeID":839081,"date":"2026-08-08 04:05:22","timestamp":1786133122,"type":"sell","rate":0.003566,"amount":300540.2,"total":1071.7263532},{"tradeID":839082,"date":"2026-08-08 04:07:42","timestamp":1786133262,"type":"sell","rate":0.003563,"amount":345977.74,"total":1232.71868762},{"tradeID":839083,"date":"2026-08-08 04:09:02","timestamp":1786133342,"type":"sell","rate":0.003563,"amount":152692.51,"total":544.04341313},{"tradeID":839084,"date":"2026-08-08 04:09:44","timestamp":1786133384,"type":"sell","rate":0.003565,"amount":43495.1,"total":155.0600315},{"tradeID":839085,"date":"2026-08-08 04:12:51","timestamp":1786133571,"type":"sell","rate":0.003565,"amount":237954.01,"total":848.30604565},{"tradeID":839086,"date":"2026-08-08 04:13:10","timestamp":1786133590,"type":"buy","rate":0.003569,"amount":520185.42,"total":1856.54176398},{"tradeID":839087,"date":"2026-08-08 04:16:28","timestamp":1786133788,"type":"sell","rate":0.003581,"amount":440151.79,"total":1576.18355999},{"tradeID":839088,"date":"2026-08-08 04:19:34","timestamp":1786133974,"type":"buy","rate":0.003584,"amount":35446.57,"total":127.04050688},{"tradeID":839089,"date":"2026-08-08 04:19:34","timestamp":1786133974,"type":"buy","rate":0.003584,"amount":24352.4,"total":87.2790016},{"tradeID":839090,"date":"2026-08-08 04:25:37","timestamp":1786134337,"type":"sell","rate":0.003579,"amount":44226.2,"total":158.2855698},{"tradeID":839091,"date":"2026-08-08 04:29:50","timestamp":1786134590,"type":"buy","rate":0.003585,"amount":83754.53,"total":300.25999005},{"tradeID":839092,"date":"2026-08-08 04:32:17","timestamp":1786134737,"type":"sell","rate":0.003581,"amount":92682.72,"total":331.89682032},{"tradeID":839093,"date":"2026-08-08 04:32:17","timestamp":1786134737,"type":"sell","rate":0.003581,"amount":104476.72,"total":374.13113432},{"tradeID":839094,"date":"2026-08-08 04:34:09","timestamp":1786134849,"type":"sell","rate":0.003594,"amount":85275.81,"total":306.48126114},{"tradeID":839095,"date":"2026-08-08 04:35:22","timestamp":1786134922,"type":"buy","rate":0.003597,"amount":176815.69,"total":636.00603693},{"tradeID":839096,"date":"2026-08-08 04:40:36","timestamp":1786135236,"type":"buy","rate":0.003596,"amount":99255.51,"total":356.92281396},{"tradeID":839097,"date":"2026-08-08 04:40:36","timestamp":1786135236,"type":"buy","rate":0.003596,"amount":66453.28,"total":238.96599488},{"tradeID":839098,"date":"2026-08-08 04:44:53","timestamp":1786135493,"type":"buy","rate":0.003591,"amount":165442.16,"total":594.10279656},{"tradeID":839099,"date":"2026-08-08 04:48:27","timestamp":1786135707,"type":"buy","rate":0.003585,"amount":14484.77,"total":51.92790045},{"tradeID":839100,"date":"2026-08-08 05:02:14","timestamp":1786136534,"type":"sell","rate":0.003574,"amount":204826.15,"total":732.0486601},{"tradeID":839101,"date":"2026-08-08 05:04:54","timestamp":1786136694,"type":"buy","rate":0.003578,"amount":268771.58,"total":961.66471324},{"tradeID":839102,"date":"2026-08-08 05:11:17","timestamp":1786137077,"type":"buy","rate":0.003594,"amount":6099.51,"total":21.92163894},{"tradeID":839103,"date":"2026-08-08 05:11:18","timestamp":1786137078,"type":"buy","rate":0.003594,"amount":5219.83,"total":18.76006902},{"tradeID":839104,"date":"2026-08-08 05:24:07","timestamp":1786137847,"type":"sell","rate":0.003598,"amount":22022.11,"total":79.23555178},{"tradeID":839105,"date":"2026-08-08 05:25:02","timestamp":1786137902,"type":"sell","rate":0.003584,"amount":58641.63,"total":210.17160192},{"tradeID":839106,"date":"2026-08-08 05:32:52","timestamp":1786138372,"type":"sell","rate":0.003585,"amount":73793.55,"total":264.54987675},{"tradeID":839107,"date":"2026-08-08 05:40:23","timestamp":1786138823,"type":"sell","rate":0.003575,"amount":468437.69,"total":1674.66474175},{"tradeID":839108,"date":"2026-08-08 05:41:38","timestamp":1786138898,"type":"buy","rate":0.003575,"amount":269697.04,"total":964.166918},{"tradeID":839109,"date":"2026-08-08 05:41:38","timestamp":1786138898,"type":"buy","rate":0.003575,"amount":269697.04,"total":964.166918},{"tradeID":839110,"date":"2026-08-08 05:44:55","timestamp":1786139095,"type":"sell","rate":0.003574,"amount":294915.59,"total":1054.02831866},{"tradeID":839111,"date":"2026-08-08 05:53:29","timestamp":1786139609,"type":"sell","rate":0.003578,"amount":110700.18,"total":396.08524404},{"tradeID":839112,"date":"2026-08-08 06:07:19","timestamp":1786140439,"type":"buy","rate":0.003594,"amount":187044.6,"total":672.2382924},{"tradeID":839113,"date":"2026-08-08 06:08:52","timestamp":1786140532,"type":"sell","rate":0.003588,"amount":100567.04,"total":360.83453952},{"tradeID":839114,"date":"2026-08-08 06:08:52","timestamp":1786140532,"type":"sell","rate":0.003588,"amount":69615.17,"total":249.77922996},{"tradeID":839115,"date":"2026-08-08 06:12:26","timestamp":1786140746,"type":"buy","rate":0.00359,"amount":174390.83,"total":626.0630797},{"tradeID":839116,"date":"2026-08-08 06:12:26","timestamp":1786140746,"type":"buy","rate":0.00359,"amount":177912.65,"total":638.7064135},{"tradeID":839117,"date":"2026-08-08 06:17:03","timestamp":1786141023,"type":"buy","rate":0.003584,"amount":116092.98,"total":416.07724032},{"tradeID":839118,"date":"2026-08-08 06:22:46","timestamp":1786141366,"type":"sell","rate":0.003582,"amount":135345.99,"total":484.80933618},{"tradeID":839119,"date":"2026-08-08 06:23:29","timestamp":1786141409,"type":"sell","rate":0.00358,"amount":18679.28,"total":66.8718224},{"tradeID":839120,"date":"2026-08-08 06:24:46","timestamp":1786141486,"type":"sell","rate":0.003581,"amount":8049.76,"total":28.82619056},{"tradeID":839121,"date":"2026-08-08 06:24:46","timestamp":1786141486,"type":"sell","rate":0.003581,"amount":8049.76,"total":28.82619056}],"elapsed":"33.847ms"}