{"result":"true","data":[{"tradeID":807770,"date":"2026-06-23 04:06:50","timestamp":1782158810,"type":"sell","rate":0.004464,"amount":178294.54,"total":795.90682656},{"tradeID":807771,"date":"2026-06-23 04:18:20","timestamp":1782159500,"type":"sell","rate":0.004504,"amount":26954.07,"total":121.40113128},{"tradeID":807772,"date":"2026-06-23 04:28:47","timestamp":1782160127,"type":"buy","rate":0.004568,"amount":447030.96,"total":2042.03742528},{"tradeID":807773,"date":"2026-06-23 04:29:43","timestamp":1782160183,"type":"buy","rate":0.004557,"amount":106410.36,"total":484.91201052},{"tradeID":807774,"date":"2026-06-23 04:41:17","timestamp":1782160877,"type":"buy","rate":0.004505,"amount":10792.34,"total":48.6194917},{"tradeID":807775,"date":"2026-06-23 04:42:27","timestamp":1782160947,"type":"buy","rate":0.00451,"amount":12467.13,"total":56.2267563},{"tradeID":807776,"date":"2026-06-23 04:42:27","timestamp":1782160947,"type":"buy","rate":0.00451,"amount":12467.13,"total":56.2267563},{"tradeID":807777,"date":"2026-06-23 04:42:27","timestamp":1782160947,"type":"buy","rate":0.00451,"amount":12467.13,"total":56.2267563},{"tradeID":807778,"date":"2026-06-23 04:42:27","timestamp":1782160947,"type":"buy","rate":0.00451,"amount":12467.13,"total":56.2267563},{"tradeID":807779,"date":"2026-06-23 04:42:27","timestamp":1782160947,"type":"buy","rate":0.00451,"amount":12467.13,"total":56.2267563},{"tradeID":807780,"date":"2026-06-23 04:45:07","timestamp":1782161107,"type":"sell","rate":0.004504,"amount":99689.07,"total":448.99957128},{"tradeID":807781,"date":"2026-06-23 04:49:00","timestamp":1782161340,"type":"sell","rate":0.004504,"amount":20686.59,"total":93.17240136},{"tradeID":807782,"date":"2026-06-23 04:51:47","timestamp":1782161507,"type":"sell","rate":0.004524,"amount":558460.94,"total":2526.47729256},{"tradeID":807783,"date":"2026-06-23 05:01:51","timestamp":1782162111,"type":"sell","rate":0.004501,"amount":206822.11,"total":930.90631711},{"tradeID":807784,"date":"2026-06-23 05:09:54","timestamp":1782162594,"type":"buy","rate":0.004529,"amount":648103.37,"total":2935.26016273},{"tradeID":807785,"date":"2026-06-23 05:10:17","timestamp":1782162617,"type":"buy","rate":0.004526,"amount":21644.31,"total":97.96214706},{"tradeID":807786,"date":"2026-06-23 05:10:17","timestamp":1782162617,"type":"buy","rate":0.004526,"amount":19197.71,"total":86.88883546},{"tradeID":807787,"date":"2026-06-23 05:10:17","timestamp":1782162617,"type":"buy","rate":0.004526,"amount":16826.74,"total":76.15782524},{"tradeID":807788,"date":"2026-06-23 05:10:17","timestamp":1782162617,"type":"buy","rate":0.004526,"amount":24059.18,"total":108.89184868},{"tradeID":807789,"date":"2026-06-23 05:12:49","timestamp":1782162769,"type":"sell","rate":0.004525,"amount":99573.82,"total":450.5715355},{"tradeID":807790,"date":"2026-06-23 05:12:49","timestamp":1782162769,"type":"sell","rate":0.004525,"amount":87938.84,"total":397.923251},{"tradeID":807791,"date":"2026-06-23 05:12:49","timestamp":1782162769,"type":"sell","rate":0.004525,"amount":87813.1,"total":397.3542775},{"tradeID":807792,"date":"2026-06-23 05:12:49","timestamp":1782162769,"type":"sell","rate":0.004525,"amount":107601.49,"total":486.89674225},{"tradeID":807793,"date":"2026-06-23 05:19:00","timestamp":1782163140,"type":"sell","rate":0.004506,"amount":107513.57,"total":484.45614642},{"tradeID":807794,"date":"2026-06-23 05:19:00","timestamp":1782163140,"type":"sell","rate":0.004506,"amount":107513.57,"total":484.45614642},{"tradeID":807795,"date":"2026-06-23 05:19:00","timestamp":1782163140,"type":"sell","rate":0.004506,"amount":107513.57,"total":484.45614642},{"tradeID":807796,"date":"2026-06-23 05:19:00","timestamp":1782163140,"type":"sell","rate":0.004506,"amount":107513.57,"total":484.45614642},{"tradeID":807797,"date":"2026-06-23 05:28:11","timestamp":1782163691,"type":"sell","rate":0.00453,"amount":204221.23,"total":925.1221719},{"tradeID":807798,"date":"2026-06-23 05:32:12","timestamp":1782163932,"type":"buy","rate":0.004552,"amount":198715.18,"total":904.55149936},{"tradeID":807799,"date":"2026-06-23 05:32:36","timestamp":1782163956,"type":"sell","rate":0.004545,"amount":8189.34,"total":37.2205503},{"tradeID":807800,"date":"2026-06-23 05:34:12","timestamp":1782164052,"type":"sell","rate":0.004546,"amount":1696.98,"total":7.71447108},{"tradeID":807801,"date":"2026-06-23 05:35:21","timestamp":1782164121,"type":"sell","rate":0.004545,"amount":492830.12,"total":2239.9128954},{"tradeID":807802,"date":"2026-06-23 05:43:57","timestamp":1782164637,"type":"sell","rate":0.004571,"amount":152288.73,"total":696.11178483},{"tradeID":807803,"date":"2026-06-23 05:46:07","timestamp":1782164767,"type":"sell","rate":0.00457,"amount":27281.45,"total":124.6762265},{"tradeID":807804,"date":"2026-06-23 05:51:59","timestamp":1782165119,"type":"buy","rate":0.004564,"amount":1034069,"total":4719.490916},{"tradeID":807805,"date":"2026-06-23 05:55:10","timestamp":1782165310,"type":"sell","rate":0.00455,"amount":22489.43,"total":102.3269065},{"tradeID":807806,"date":"2026-06-23 05:55:17","timestamp":1782165317,"type":"buy","rate":0.004559,"amount":708475.68,"total":3229.94062512},{"tradeID":807807,"date":"2026-06-23 05:55:35","timestamp":1782165335,"type":"buy","rate":0.004554,"amount":21318.66,"total":97.08517764},{"tradeID":807808,"date":"2026-06-23 05:59:58","timestamp":1782165598,"type":"sell","rate":0.004531,"amount":20648,"total":93.556088},{"tradeID":807809,"date":"2026-06-23 05:59:58","timestamp":1782165598,"type":"sell","rate":0.004531,"amount":20648,"total":93.556088},{"tradeID":807810,"date":"2026-06-23 05:59:58","timestamp":1782165598,"type":"sell","rate":0.004528,"amount":20648,"total":93.494144},{"tradeID":807811,"date":"2026-06-23 06:00:34","timestamp":1782165634,"type":"sell","rate":0.004525,"amount":16104.84,"total":72.874401},{"tradeID":807812,"date":"2026-06-23 06:00:35","timestamp":1782165635,"type":"sell","rate":0.004525,"amount":16104.84,"total":72.874401},{"tradeID":807813,"date":"2026-06-23 06:00:36","timestamp":1782165636,"type":"sell","rate":0.004524,"amount":16104.84,"total":72.85829616},{"tradeID":807814,"date":"2026-06-23 06:00:36","timestamp":1782165636,"type":"sell","rate":0.004524,"amount":16104.84,"total":72.85829616},{"tradeID":807815,"date":"2026-06-23 06:00:36","timestamp":1782165636,"type":"sell","rate":0.004524,"amount":16104.84,"total":72.85829616},{"tradeID":807816,"date":"2026-06-23 06:05:07","timestamp":1782165907,"type":"buy","rate":0.00452,"amount":6145.19,"total":27.7762588},{"tradeID":807817,"date":"2026-06-23 06:05:07","timestamp":1782165907,"type":"buy","rate":0.00452,"amount":6145.19,"total":27.7762588},{"tradeID":807818,"date":"2026-06-23 06:10:45","timestamp":1782166245,"type":"buy","rate":0.004534,"amount":28678.1,"total":130.0265054},{"tradeID":807819,"date":"2026-06-23 06:10:45","timestamp":1782166245,"type":"buy","rate":0.004534,"amount":27219.24,"total":123.41203416}],"elapsed":"26.284ms"}