{"result":"true","data":[{"tradeID":920348,"date":"2026-11-13 06:51:53","timestamp":1794523913,"type":"buy","rate":0.95342,"amount":26.58,"total":25.3419036},{"tradeID":920349,"date":"2026-11-13 06:51:53","timestamp":1794523913,"type":"sell","rate":0.95345,"amount":50.35,"total":48.0062075},{"tradeID":920350,"date":"2026-11-13 06:54:30","timestamp":1794524070,"type":"sell","rate":0.95009,"amount":399.42,"total":379.4849478},{"tradeID":920351,"date":"2026-11-13 06:57:14","timestamp":1794524234,"type":"sell","rate":0.94929,"amount":37.74,"total":35.8262046},{"tradeID":920352,"date":"2026-11-13 07:01:32","timestamp":1794524492,"type":"buy","rate":0.94531,"amount":118.12,"total":111.6600172},{"tradeID":920353,"date":"2026-11-13 07:02:22","timestamp":1794524542,"type":"buy","rate":0.9444,"amount":1099.8,"total":1038.65112},{"tradeID":920354,"date":"2026-11-13 07:04:27","timestamp":1794524667,"type":"buy","rate":0.9396,"amount":257.54,"total":241.984584},{"tradeID":920355,"date":"2026-11-13 07:08:41","timestamp":1794524921,"type":"sell","rate":0.93872,"amount":95.17,"total":89.3379824},{"tradeID":920356,"date":"2026-11-13 07:10:03","timestamp":1794525003,"type":"sell","rate":0.93985,"amount":639.83,"total":601.3442255},{"tradeID":920357,"date":"2026-11-13 07:10:53","timestamp":1794525053,"type":"sell","rate":0.93914,"amount":42.8,"total":40.195192},{"tradeID":920358,"date":"2026-11-13 07:13:40","timestamp":1794525220,"type":"buy","rate":0.94134,"amount":98.08,"total":92.3266272},{"tradeID":920359,"date":"2026-11-13 07:13:50","timestamp":1794525230,"type":"buy","rate":0.94074,"amount":699.31,"total":657.8688894},{"tradeID":920360,"date":"2026-11-13 07:15:00","timestamp":1794525300,"type":"sell","rate":0.9398,"amount":218.93,"total":205.750414},{"tradeID":920361,"date":"2026-11-13 07:21:31","timestamp":1794525691,"type":"buy","rate":0.9445,"amount":236.66,"total":223.52537},{"tradeID":920362,"date":"2026-11-13 07:31:51","timestamp":1794526311,"type":"buy","rate":0.93151,"amount":975.76,"total":908.9301976},{"tradeID":920363,"date":"2026-11-13 07:32:23","timestamp":1794526343,"type":"sell","rate":0.93184,"amount":400.58,"total":373.2764672},{"tradeID":920364,"date":"2026-11-13 07:33:35","timestamp":1794526415,"type":"buy","rate":0.9327,"amount":838.62,"total":782.180874},{"tradeID":920365,"date":"2026-11-13 07:35:37","timestamp":1794526537,"type":"sell","rate":0.93128,"amount":1782.4,"total":1659.913472},{"tradeID":920366,"date":"2026-11-13 07:35:37","timestamp":1794526537,"type":"sell","rate":0.93111,"amount":10263.76,"total":9556.6895736},{"tradeID":920367,"date":"2026-11-13 07:36:01","timestamp":1794526561,"type":"buy","rate":0.931,"amount":2008.3,"total":1869.7273},{"tradeID":920368,"date":"2026-11-13 07:36:01","timestamp":1794526561,"type":"buy","rate":0.931,"amount":1938.49,"total":1804.73419},{"tradeID":920369,"date":"2026-11-13 07:36:15","timestamp":1794526575,"type":"sell","rate":0.93312,"amount":1.65,"total":1.539648},{"tradeID":920370,"date":"2026-11-13 07:37:46","timestamp":1794526666,"type":"sell","rate":0.9373,"amount":292.97,"total":274.600781},{"tradeID":920371,"date":"2026-11-13 07:41:45","timestamp":1794526905,"type":"sell","rate":0.93975,"amount":569.93,"total":535.5917175},{"tradeID":920372,"date":"2026-11-13 07:41:49","timestamp":1794526909,"type":"buy","rate":0.94103,"amount":115.02,"total":108.2372706},{"tradeID":920373,"date":"2026-11-13 07:43:05","timestamp":1794526985,"type":"sell","rate":0.9376,"amount":235.73,"total":221.020448},{"tradeID":920374,"date":"2026-11-13 07:44:57","timestamp":1794527097,"type":"buy","rate":0.93768,"amount":102.75,"total":96.34662},{"tradeID":920375,"date":"2026-11-13 07:45:55","timestamp":1794527155,"type":"sell","rate":0.93543,"amount":160.73,"total":150.3516639},{"tradeID":920376,"date":"2026-11-13 07:55:25","timestamp":1794527725,"type":"buy","rate":0.92593,"amount":28.54,"total":26.4260422},{"tradeID":920377,"date":"2026-11-13 07:55:25","timestamp":1794527725,"type":"buy","rate":0.92608,"amount":669.2,"total":619.732736},{"tradeID":920378,"date":"2026-11-13 07:55:52","timestamp":1794527752,"type":"sell","rate":0.92664,"amount":691.63,"total":640.8920232},{"tradeID":920379,"date":"2026-11-13 08:00:30","timestamp":1794528030,"type":"sell","rate":0.9259,"amount":319.63,"total":295.945417},{"tradeID":920380,"date":"2026-11-13 08:01:37","timestamp":1794528097,"type":"buy","rate":0.92571,"amount":511.82,"total":473.7968922},{"tradeID":920381,"date":"2026-11-13 08:03:28","timestamp":1794528208,"type":"buy","rate":0.9243,"amount":286.85,"total":265.135455},{"tradeID":920382,"date":"2026-11-13 08:05:28","timestamp":1794528328,"type":"buy","rate":0.9173,"amount":141.8,"total":130.07314},{"tradeID":920383,"date":"2026-11-13 08:06:07","timestamp":1794528367,"type":"sell","rate":0.9167,"amount":3931.94,"total":3604.409398},{"tradeID":920384,"date":"2026-11-13 08:07:33","timestamp":1794528453,"type":"buy","rate":0.9216,"amount":167.59,"total":154.450944},{"tradeID":920385,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"sell","rate":0.92204,"amount":104.31,"total":96.1779924},{"tradeID":920386,"date":"2026-11-13 08:10:57","timestamp":1794528657,"type":"buy","rate":0.92311,"amount":175.68,"total":162.1719648},{"tradeID":920387,"date":"2026-11-13 08:12:33","timestamp":1794528753,"type":"sell","rate":0.92409,"amount":3046.52,"total":2815.2586668},{"tradeID":920388,"date":"2026-11-13 08:16:19","timestamp":1794528979,"type":"buy","rate":0.92288,"amount":32.96,"total":30.4181248},{"tradeID":920389,"date":"2026-11-13 08:17:07","timestamp":1794529027,"type":"sell","rate":0.92307,"amount":97.6,"total":90.091632},{"tradeID":920390,"date":"2026-11-13 08:17:16","timestamp":1794529036,"type":"sell","rate":0.92628,"amount":1542.34,"total":1428.6386952},{"tradeID":920391,"date":"2026-11-13 08:19:18","timestamp":1794529158,"type":"sell","rate":0.92319,"amount":2832.4,"total":2614.843356},{"tradeID":920392,"date":"2026-11-13 08:19:28","timestamp":1794529168,"type":"buy","rate":0.92513,"amount":303.23,"total":280.5271699},{"tradeID":920393,"date":"2026-11-13 08:20:44","timestamp":1794529244,"type":"sell","rate":0.92386,"amount":189.41,"total":174.9883226},{"tradeID":920394,"date":"2026-11-13 08:21:34","timestamp":1794529294,"type":"buy","rate":0.9247,"amount":130.14,"total":120.340458},{"tradeID":920395,"date":"2026-11-13 08:23:54","timestamp":1794529434,"type":"sell","rate":0.92638,"amount":190.66,"total":176.6236108},{"tradeID":920396,"date":"2026-11-13 08:25:15","timestamp":1794529515,"type":"sell","rate":0.92709,"amount":1314.92,"total":1219.0491828},{"tradeID":920397,"date":"2026-11-13 08:27:49","timestamp":1794529669,"type":"sell","rate":0.93494,"amount":695.51,"total":650.2601194}],"elapsed":"37.996ms"}