{"elapsed":"36ms","result":"true","data":[{"tradeID":"770747","total":"9.083e-06","date":"2026-08-07 13:33:50","rate":"0.009083","amount":"0.001","timestamp":"1786109630","type":"buy"},{"tradeID":"770748","total":"9.104e-06","date":"2026-08-07 13:48:50","rate":"0.009104","amount":"0.001","timestamp":"1786110530","type":"buy"},{"tradeID":"770749","total":"0.0005005","date":"2026-08-07 13:52:08","rate":"0.0091","amount":"0.055","timestamp":"1786110728","type":"sell"},{"tradeID":"770750","total":"9.124e-06","date":"2026-08-07 14:03:49","rate":"0.009124","amount":"0.001","timestamp":"1786111429","type":"buy"},{"tradeID":"770751","total":"0.00162336","date":"2026-08-07 14:05:15","rate":"0.00912","amount":"0.178","timestamp":"1786111515","type":"buy"},{"tradeID":"770752","total":"0.000291968","date":"2026-08-07 14:08:36","rate":"0.009124","amount":"0.032","timestamp":"1786111716","type":"buy"},{"tradeID":"770753","total":"9.139e-06","date":"2026-08-07 14:08:59","rate":"0.009139","amount":"0.001","timestamp":"1786111739","type":"buy"},{"tradeID":"770754","total":"9.135e-06","date":"2026-08-07 14:14:20","rate":"0.009135","amount":"0.001","timestamp":"1786112060","type":"buy"},{"tradeID":"770755","total":"9.12e-06","date":"2026-08-07 14:23:47","rate":"0.00912","amount":"0.001","timestamp":"1786112627","type":"buy"},{"tradeID":"770756","total":"0.000300333","date":"2026-08-07 14:27:31","rate":"0.009101","amount":"0.033","timestamp":"1786112851","type":"sell"},{"tradeID":"770757","total":"1.821e-05","date":"2026-08-07 14:33:57","rate":"0.009105","amount":"0.002","timestamp":"1786113237","type":"buy"},{"tradeID":"770758","total":"0.000172881","date":"2026-08-07 14:34:27","rate":"0.009099","amount":"0.019","timestamp":"1786113267","type":"buy"},{"tradeID":"770759","total":"7.2792e-05","date":"2026-08-07 14:34:57","rate":"0.009099","amount":"0.008","timestamp":"1786113297","type":"buy"},{"tradeID":"770760","total":"0.000372854","date":"2026-08-07 14:37:12","rate":"0.009094","amount":"0.041","timestamp":"1786113432","type":"buy"},{"tradeID":"770761","total":"9.095e-06","date":"2026-08-07 14:38:50","rate":"0.009095","amount":"0.001","timestamp":"1786113530","type":"buy"},{"tradeID":"770762","total":"9.095e-06","date":"2026-08-07 14:48:48","rate":"0.009095","amount":"0.001","timestamp":"1786114128","type":"buy"},{"tradeID":"770763","total":"1.819e-05","date":"2026-08-07 14:53:49","rate":"0.009095","amount":"0.002","timestamp":"1786114429","type":"buy"},{"tradeID":"770764","total":"9.105e-06","date":"2026-08-07 14:58:47","rate":"0.009105","amount":"0.001","timestamp":"1786114727","type":"buy"},{"tradeID":"770765","total":"0.002677458","date":"2026-08-07 15:02:48","rate":"0.009107","amount":"0.294","timestamp":"1786114968","type":"buy"},{"tradeID":"770766","total":"1.822e-05","date":"2026-08-07 15:03:48","rate":"0.00911","amount":"0.002","timestamp":"1786115028","type":"buy"},{"tradeID":"770767","total":"3.644e-05","date":"2026-08-07 15:08:47","rate":"0.00911","amount":"0.004","timestamp":"1786115327","type":"buy"},{"tradeID":"770768","total":"9.11e-06","date":"2026-08-07 15:18:48","rate":"0.00911","amount":"0.001","timestamp":"1786115928","type":"buy"},{"tradeID":"770769","total":"8.1891e-05","date":"2026-08-07 15:22:06","rate":"0.009099","amount":"0.009","timestamp":"1786116126","type":"sell"},{"tradeID":"770770","total":"9.105e-06","date":"2026-08-07 15:33:54","rate":"0.009105","amount":"0.001","timestamp":"1786116834","type":"buy"},{"tradeID":"770771","total":"9.119e-06","date":"2026-08-07 15:38:49","rate":"0.009119","amount":"0.001","timestamp":"1786117129","type":"buy"},{"tradeID":"770772","total":"0.000701393","date":"2026-08-07 15:41:23","rate":"0.009109","amount":"0.077","timestamp":"1786117283","type":"sell"},{"tradeID":"770773","total":"0.000245997","date":"2026-08-07 15:52:16","rate":"0.009111","amount":"0.027","timestamp":"1786117936","type":"sell"},{"tradeID":"770774","total":"0.000291552","date":"2026-08-07 15:52:16","rate":"0.009111","amount":"0.032","timestamp":"1786117936","type":"sell"},{"tradeID":"770775","total":"9.124e-06","date":"2026-08-07 16:08:50","rate":"0.009124","amount":"0.001","timestamp":"1786118930","type":"buy"},{"tradeID":"770776","total":"0.000282844","date":"2026-08-07 16:13:16","rate":"0.009124","amount":"0.031","timestamp":"1786119196","type":"buy"},{"tradeID":"770777","total":"9.124e-06","date":"2026-08-07 16:13:16","rate":"0.009124","amount":"0.001","timestamp":"1786119196","type":"buy"},{"tradeID":"770778","total":"2.7417e-05","date":"2026-08-07 16:18:56","rate":"0.009139","amount":"0.003","timestamp":"1786119536","type":"buy"},{"tradeID":"770779","total":"9.142e-06","date":"2026-08-07 16:23:51","rate":"0.009142","amount":"0.001","timestamp":"1786119831","type":"buy"},{"tradeID":"770780","total":"9.143e-06","date":"2026-08-07 16:33:53","rate":"0.009143","amount":"0.001","timestamp":"1786120433","type":"buy"},{"tradeID":"770781","total":"9.143e-06","date":"2026-08-07 16:38:51","rate":"0.009143","amount":"0.001","timestamp":"1786120731","type":"buy"},{"tradeID":"770782","total":"9.14e-06","date":"2026-08-07 16:48:52","rate":"0.00914","amount":"0.001","timestamp":"1786121332","type":"buy"},{"tradeID":"770783","total":"9.143e-06","date":"2026-08-07 16:53:52","rate":"0.009143","amount":"0.001","timestamp":"1786121632","type":"buy"},{"tradeID":"770784","total":"0.00010968","date":"2026-08-07 17:00:19","rate":"0.00914","amount":"0.012","timestamp":"1786122019","type":"buy"},{"tradeID":"770785","total":"1.8286e-05","date":"2026-08-07 17:03:52","rate":"0.009143","amount":"0.002","timestamp":"1786122232","type":"buy"},{"tradeID":"770786","total":"9.143e-06","date":"2026-08-07 17:13:53","rate":"0.009143","amount":"0.001","timestamp":"1786122833","type":"buy"},{"tradeID":"770787","total":"0.000192003","date":"2026-08-07 17:24:55","rate":"0.009143","amount":"0.021","timestamp":"1786123495","type":"buy"},{"tradeID":"770788","total":"0.000301818","date":"2026-08-07 17:26:52","rate":"0.009146","amount":"0.033","timestamp":"1786123612","type":"buy"},{"tradeID":"770789","total":"1.8298e-05","date":"2026-08-07 17:26:52","rate":"0.009149","amount":"0.002","timestamp":"1786123612","type":"buy"},{"tradeID":"770790","total":"0.000439248","date":"2026-08-07 17:28:07","rate":"0.009151","amount":"0.048","timestamp":"1786123687","type":"buy"},{"tradeID":"770791","total":"1.831e-05","date":"2026-08-07 17:33:04","rate":"0.009155","amount":"0.002","timestamp":"1786123984","type":"buy"},{"tradeID":"770792","total":"9.165e-06","date":"2026-08-07 17:33:54","rate":"0.009165","amount":"0.001","timestamp":"1786124034","type":"buy"},{"tradeID":"770793","total":"0.000971172","date":"2026-08-07 17:38:52","rate":"0.009162","amount":"0.106","timestamp":"1786124332","type":"buy"},{"tradeID":"770794","total":"9.165e-06","date":"2026-08-07 17:38:54","rate":"0.009165","amount":"0.001","timestamp":"1786124334","type":"buy"},{"tradeID":"770795","total":"9.165e-06","date":"2026-08-07 17:43:54","rate":"0.009165","amount":"0.001","timestamp":"1786124634","type":"buy"},{"tradeID":"770796","total":"9.165e-06","date":"2026-08-07 17:48:54","rate":"0.009165","amount":"0.001","timestamp":"1786124934","type":"buy"},{"tradeID":"770797","total":"1.831e-05","date":"2026-08-07 17:53:54","rate":"0.009155","amount":"0.002","timestamp":"1786125234","type":"buy"},{"tradeID":"770798","total":"4.5715e-05","date":"2026-08-07 17:58:32","rate":"0.009143","amount":"0.005","timestamp":"1786125512","type":"sell"},{"tradeID":"770799","total":"9.15e-06","date":"2026-08-07 18:23:55","rate":"0.00915","amount":"0.001","timestamp":"1786127035","type":"buy"},{"tradeID":"770800","total":"9.15e-06","date":"2026-08-07 18:28:56","rate":"0.00915","amount":"0.001","timestamp":"1786127336","type":"buy"},{"tradeID":"770801","total":"9.145e-06","date":"2026-08-07 18:33:56","rate":"0.009145","amount":"0.001","timestamp":"1786127636","type":"buy"},{"tradeID":"770802","total":"9.145e-06","date":"2026-08-07 19:08:57","rate":"0.009145","amount":"0.001","timestamp":"1786129737","type":"buy"},{"tradeID":"770803","total":"0.000155261","date":"2026-08-07 19:33:01","rate":"0.009133","amount":"0.017","timestamp":"1786131181","type":"buy"},{"tradeID":"770804","total":"0.00018266","date":"2026-08-07 19:33:01","rate":"0.009133","amount":"0.02","timestamp":"1786131181","type":"buy"},{"tradeID":"770805","total":"9.135e-06","date":"2026-08-07 19:33:59","rate":"0.009135","amount":"0.001","timestamp":"1786131239","type":"buy"},{"tradeID":"770806","total":"9.124e-05","date":"2026-08-07 19:40:51","rate":"0.009124","amount":"0.01","timestamp":"1786131651","type":"sell"},{"tradeID":"770807","total":"8.2152e-05","date":"2026-08-07 19:47:44","rate":"0.009128","amount":"0.009","timestamp":"1786132064","type":"buy"},{"tradeID":"770808","total":"0.000127792","date":"2026-08-07 19:47:45","rate":"0.009128","amount":"0.014","timestamp":"1786132065","type":"buy"},{"tradeID":"770809","total":"7.3024e-05","date":"2026-08-07 19:49:06","rate":"0.009128","amount":"0.008","timestamp":"1786132146","type":"sell"},{"tradeID":"770810","total":"8.2179e-05","date":"2026-08-07 20:00:05","rate":"0.009131","amount":"0.009","timestamp":"1786132805","type":"sell"},{"tradeID":"770811","total":"0.00018256","date":"2026-08-07 20:27:48","rate":"0.009128","amount":"0.02","timestamp":"1786134468","type":"sell"},{"tradeID":"770812","total":"9.134e-06","date":"2026-08-07 20:44:05","rate":"0.009134","amount":"0.001","timestamp":"1786135445","type":"buy"},{"tradeID":"770813","total":"0.00019173","date":"2026-08-07 20:52:20","rate":"0.00913","amount":"0.021","timestamp":"1786135940","type":"buy"},{"tradeID":"770814","total":"0.00019173","date":"2026-08-07 20:52:20","rate":"0.00913","amount":"0.021","timestamp":"1786135940","type":"buy"},{"tradeID":"770815","total":"0.00019173","date":"2026-08-07 20:52:20","rate":"0.00913","amount":"0.021","timestamp":"1786135940","type":"buy"},{"tradeID":"770816","total":"0.00019173","date":"2026-08-07 20:52:20","rate":"0.00913","amount":"0.021","timestamp":"1786135940","type":"buy"},{"tradeID":"770817","total":"0.000328716","date":"2026-08-07 20:54:03","rate":"0.009131","amount":"0.036","timestamp":"1786136043","type":"buy"},{"tradeID":"770818","total":"9.131e-05","date":"2026-08-07 20:54:38","rate":"0.009131","amount":"0.01","timestamp":"1786136078","type":"buy"},{"tradeID":"770819","total":"0.000228225","date":"2026-08-07 21:00:18","rate":"0.009129","amount":"0.025","timestamp":"1786136418","type":"buy"},{"tradeID":"770820","total":"0.000501875","date":"2026-08-07 21:11:11","rate":"0.009125","amount":"0.055","timestamp":"1786137071","type":"buy"},{"tradeID":"770821","total":"9.134e-06","date":"2026-08-07 21:19:06","rate":"0.009134","amount":"0.001","timestamp":"1786137546","type":"buy"},{"tradeID":"770822","total":"6.3868e-05","date":"2026-08-07 21:47:53","rate":"0.009124","amount":"0.007","timestamp":"1786139273","type":"sell"},{"tradeID":"770823","total":"0.000346826","date":"2026-08-07 21:54:34","rate":"0.009127","amount":"0.038","timestamp":"1786139674","type":"buy"},{"tradeID":"770824","total":"0.000565874","date":"2026-08-07 21:54:51","rate":"0.009127","amount":"0.062","timestamp":"1786139691","type":"buy"},{"tradeID":"770825","total":"0.000191793","date":"2026-08-07 22:16:56","rate":"0.009133","amount":"0.021","timestamp":"1786141016","type":"buy"},{"tradeID":"770826","total":"0.000283092","date":"2026-08-07 22:18:29","rate":"0.009132","amount":"0.031","timestamp":"1786141109","type":"buy"}]}