{"elapsed":"9ms","result":"true","data":[{"tradeID":"758911","total":"0.001192089","date":"2026-06-22 12:15:34","rate":"0.009241","amount":"0.129","timestamp":"1782130534","type":"buy"},{"tradeID":"758912","total":"8.3178e-05","date":"2026-06-22 12:19:15","rate":"0.009242","amount":"0.009","timestamp":"1782130755","type":"buy"},{"tradeID":"758913","total":"9.236e-06","date":"2026-06-22 12:29:11","rate":"0.009236","amount":"0.001","timestamp":"1782131351","type":"buy"},{"tradeID":"758914","total":"9.221e-06","date":"2026-06-22 12:39:13","rate":"0.009221","amount":"0.001","timestamp":"1782131953","type":"buy"},{"tradeID":"758915","total":"0.000304062","date":"2026-06-22 12:39:43","rate":"0.009214","amount":"0.033","timestamp":"1782131983","type":"sell"},{"tradeID":"758916","total":"0.000451486","date":"2026-06-22 12:39:43","rate":"0.009214","amount":"0.049","timestamp":"1782131983","type":"sell"},{"tradeID":"758917","total":"9.227e-06","date":"2026-06-22 13:04:22","rate":"0.009227","amount":"0.001","timestamp":"1782133462","type":"buy"},{"tradeID":"758918","total":"0.000488448","date":"2026-06-22 13:05:31","rate":"0.009216","amount":"0.053","timestamp":"1782133531","type":"sell"},{"tradeID":"758919","total":"7.3808e-05","date":"2026-06-22 13:15:18","rate":"0.009226","amount":"0.008","timestamp":"1782134118","type":"buy"},{"tradeID":"758920","total":"9.227e-06","date":"2026-06-22 13:24:15","rate":"0.009227","amount":"0.001","timestamp":"1782134655","type":"buy"},{"tradeID":"758921","total":"0.000350626","date":"2026-06-22 13:31:02","rate":"0.009227","amount":"0.038","timestamp":"1782135062","type":"buy"},{"tradeID":"758922","total":"0.000267351","date":"2026-06-22 13:34:17","rate":"0.009219","amount":"0.029","timestamp":"1782135257","type":"sell"},{"tradeID":"758923","total":"0.000589184","date":"2026-06-22 13:41:01","rate":"0.009206","amount":"0.064","timestamp":"1782135661","type":"sell"},{"tradeID":"758924","total":"1.839e-05","date":"2026-06-22 13:44:10","rate":"0.009195","amount":"0.002","timestamp":"1782135850","type":"sell"},{"tradeID":"758925","total":"0.000303336","date":"2026-06-22 13:44:10","rate":"0.009192","amount":"0.033","timestamp":"1782135850","type":"sell"},{"tradeID":"758926","total":"0.00239859","date":"2026-06-22 13:51:06","rate":"0.00919","amount":"0.261","timestamp":"1782136266","type":"sell"},{"tradeID":"758927","total":"1.8384e-05","date":"2026-06-22 13:59:12","rate":"0.009192","amount":"0.002","timestamp":"1782136752","type":"buy"},{"tradeID":"758928","total":"9.206e-06","date":"2026-06-22 14:18:12","rate":"0.009206","amount":"0.001","timestamp":"1782137892","type":"buy"},{"tradeID":"758929","total":"9.206e-06","date":"2026-06-22 14:21:23","rate":"0.009206","amount":"0.001","timestamp":"1782138083","type":"buy"},{"tradeID":"758930","total":"0.0012972","date":"2026-06-22 14:31:34","rate":"0.0092","amount":"0.141","timestamp":"1782138694","type":"sell"},{"tradeID":"758931","total":"0.0003036","date":"2026-06-22 14:31:34","rate":"0.0092","amount":"0.033","timestamp":"1782138694","type":"sell"},{"tradeID":"758932","total":"1.841e-05","date":"2026-06-22 14:39:43","rate":"0.009205","amount":"0.002","timestamp":"1782139183","type":"buy"},{"tradeID":"758933","total":"0.000119509","date":"2026-06-22 14:47:53","rate":"0.009193","amount":"0.013","timestamp":"1782139673","type":"sell"},{"tradeID":"758934","total":"0.000220824","date":"2026-06-22 14:54:33","rate":"0.009201","amount":"0.024","timestamp":"1782140073","type":"buy"},{"tradeID":"758935","total":"0.000101189","date":"2026-06-22 14:59:29","rate":"0.009199","amount":"0.011","timestamp":"1782140369","type":"sell"},{"tradeID":"758936","total":"0.000800574","date":"2026-06-22 15:02:20","rate":"0.009202","amount":"0.087","timestamp":"1782140540","type":"buy"},{"tradeID":"758937","total":"9.21e-06","date":"2026-06-22 15:09:12","rate":"0.00921","amount":"0.001","timestamp":"1782140952","type":"buy"},{"tradeID":"758938","total":"6.4379e-05","date":"2026-06-22 15:20:08","rate":"0.009197","amount":"0.007","timestamp":"1782141608","type":"sell"},{"tradeID":"758939","total":"0.002142435","date":"2026-06-22 15:21:37","rate":"0.009195","amount":"0.233","timestamp":"1782141697","type":"sell"},{"tradeID":"758940","total":"9.207e-06","date":"2026-06-22 15:24:35","rate":"0.009207","amount":"0.001","timestamp":"1782141875","type":"buy"},{"tradeID":"758941","total":"9.201e-06","date":"2026-06-22 16:10:09","rate":"0.009201","amount":"0.001","timestamp":"1782144609","type":"buy"},{"tradeID":"758942","total":"3.6812e-05","date":"2026-06-22 16:15:48","rate":"0.009203","amount":"0.004","timestamp":"1782144948","type":"buy"},{"tradeID":"758943","total":"9.206e-06","date":"2026-06-22 16:21:44","rate":"0.009206","amount":"0.001","timestamp":"1782145304","type":"buy"},{"tradeID":"758944","total":"5.5128e-05","date":"2026-06-22 16:22:56","rate":"0.009188","amount":"0.006","timestamp":"1782145376","type":"sell"},{"tradeID":"758945","total":"0.000101068","date":"2026-06-22 16:22:56","rate":"0.009188","amount":"0.011","timestamp":"1782145376","type":"sell"},{"tradeID":"758946","total":"1.8384e-05","date":"2026-06-22 16:39:14","rate":"0.009192","amount":"0.002","timestamp":"1782146354","type":"buy"},{"tradeID":"758947","total":"0.002002112","date":"2026-06-22 16:48:15","rate":"0.009184","amount":"0.218","timestamp":"1782146895","type":"buy"},{"tradeID":"758948","total":"9.192e-06","date":"2026-06-22 16:59:11","rate":"0.009192","amount":"0.001","timestamp":"1782147551","type":"buy"},{"tradeID":"758949","total":"9.212e-06","date":"2026-06-22 17:37:15","rate":"0.009212","amount":"0.001","timestamp":"1782149835","type":"buy"},{"tradeID":"758950","total":"0.000331704","date":"2026-06-22 17:39:41","rate":"0.009214","amount":"0.036","timestamp":"1782149981","type":"buy"},{"tradeID":"758951","total":"0.00193494","date":"2026-06-22 17:39:41","rate":"0.009214","amount":"0.21","timestamp":"1782149981","type":"buy"},{"tradeID":"758952","total":"0.000304062","date":"2026-06-22 17:41:39","rate":"0.009214","amount":"0.033","timestamp":"1782150099","type":"buy"},{"tradeID":"758953","total":"0.00069105","date":"2026-06-22 17:41:39","rate":"0.009214","amount":"0.075","timestamp":"1782150099","type":"buy"},{"tradeID":"758954","total":"9.227e-06","date":"2026-06-22 17:46:55","rate":"0.009227","amount":"0.001","timestamp":"1782150415","type":"buy"},{"tradeID":"758955","total":"5.5296e-05","date":"2026-06-22 18:08:02","rate":"0.009216","amount":"0.006","timestamp":"1782151682","type":"sell"},{"tradeID":"758956","total":"0.00018432","date":"2026-06-22 18:08:02","rate":"0.009216","amount":"0.02","timestamp":"1782151682","type":"sell"},{"tradeID":"758957","total":"9.231e-06","date":"2026-06-22 18:11:54","rate":"0.009231","amount":"0.001","timestamp":"1782151914","type":"buy"},{"tradeID":"758958","total":"0.000285851","date":"2026-06-22 18:14:03","rate":"0.009221","amount":"0.031","timestamp":"1782152043","type":"sell"},{"tradeID":"758959","total":"9.235e-06","date":"2026-06-22 18:33:22","rate":"0.009235","amount":"0.001","timestamp":"1782153202","type":"buy"},{"tradeID":"758960","total":"9.235e-06","date":"2026-06-22 18:47:28","rate":"0.009235","amount":"0.001","timestamp":"1782154048","type":"buy"},{"tradeID":"758961","total":"0.000766505","date":"2026-06-22 18:47:28","rate":"0.009235","amount":"0.083","timestamp":"1782154048","type":"buy"},{"tradeID":"758962","total":"0.000775656","date":"2026-06-22 18:51:11","rate":"0.009234","amount":"0.084","timestamp":"1782154271","type":"buy"},{"tradeID":"758963","total":"0.000775656","date":"2026-06-22 18:51:34","rate":"0.009234","amount":"0.084","timestamp":"1782154294","type":"buy"},{"tradeID":"758964","total":"0.000249183","date":"2026-06-22 18:53:03","rate":"0.009229","amount":"0.027","timestamp":"1782154383","type":"sell"},{"tradeID":"758965","total":"0.000286099","date":"2026-06-22 18:53:03","rate":"0.009229","amount":"0.031","timestamp":"1782154383","type":"sell"},{"tradeID":"758966","total":"0.002168815","date":"2026-06-22 18:53:03","rate":"0.009229","amount":"0.235","timestamp":"1782154383","type":"sell"},{"tradeID":"758967","total":"0.000313548","date":"2026-06-22 19:06:54","rate":"0.009222","amount":"0.034","timestamp":"1782155214","type":"buy"},{"tradeID":"758968","total":"1.839e-05","date":"2026-06-22 19:10:20","rate":"0.009195","amount":"0.002","timestamp":"1782155420","type":"sell"},{"tradeID":"758969","total":"0.000303336","date":"2026-06-22 19:10:27","rate":"0.009192","amount":"0.033","timestamp":"1782155427","type":"sell"},{"tradeID":"758970","total":"9.194e-06","date":"2026-06-22 19:22:58","rate":"0.009194","amount":"0.001","timestamp":"1782156178","type":"buy"},{"tradeID":"758971","total":"0.000101035","date":"2026-06-22 19:23:16","rate":"0.009185","amount":"0.011","timestamp":"1782156196","type":"sell"},{"tradeID":"758972","total":"0.000101035","date":"2026-06-22 19:23:16","rate":"0.009185","amount":"0.011","timestamp":"1782156196","type":"sell"},{"tradeID":"758973","total":"0.00066132","date":"2026-06-22 19:23:16","rate":"0.009185","amount":"0.072","timestamp":"1782156196","type":"sell"},{"tradeID":"758974","total":"9.196e-06","date":"2026-06-22 19:33:21","rate":"0.009196","amount":"0.001","timestamp":"1782156801","type":"buy"},{"tradeID":"758975","total":"0.000119392","date":"2026-06-22 19:48:30","rate":"0.009184","amount":"0.013","timestamp":"1782157710","type":"sell"},{"tradeID":"758976","total":"0.00055092","date":"2026-06-22 20:06:58","rate":"0.009182","amount":"0.06","timestamp":"1782158818","type":"buy"},{"tradeID":"758977","total":"9.177e-06","date":"2026-06-22 20:26:58","rate":"0.009177","amount":"0.001","timestamp":"1782160018","type":"buy"},{"tradeID":"758978","total":"9.184e-06","date":"2026-06-22 20:36:58","rate":"0.009184","amount":"0.001","timestamp":"1782160618","type":"buy"},{"tradeID":"758979","total":"9.19e-06","date":"2026-06-22 20:51:58","rate":"0.00919","amount":"0.001","timestamp":"1782161518","type":"buy"},{"tradeID":"758980","total":"9.203e-06","date":"2026-06-22 21:21:59","rate":"0.009203","amount":"0.001","timestamp":"1782163319","type":"buy"},{"tradeID":"758981","total":"9.199e-06","date":"2026-06-22 21:37:00","rate":"0.009199","amount":"0.001","timestamp":"1782164220","type":"buy"},{"tradeID":"758982","total":"0.000780555","date":"2026-06-22 21:39:44","rate":"0.009183","amount":"0.085","timestamp":"1782164384","type":"sell"},{"tradeID":"758983","total":"9.202e-06","date":"2026-06-22 21:57:03","rate":"0.009202","amount":"0.001","timestamp":"1782165423","type":"buy"},{"tradeID":"758984","total":"0.001131723","date":"2026-06-22 22:28:06","rate":"0.009201","amount":"0.123","timestamp":"1782167286","type":"buy"},{"tradeID":"758985","total":"0.00027603","date":"2026-06-22 22:28:06","rate":"0.009201","amount":"0.03","timestamp":"1782167286","type":"buy"},{"tradeID":"758986","total":"9.206e-06","date":"2026-06-22 22:37:04","rate":"0.009206","amount":"0.001","timestamp":"1782167824","type":"buy"},{"tradeID":"758987","total":"0.003454125","date":"2026-06-22 22:49:26","rate":"0.009211","amount":"0.375","timestamp":"1782168566","type":"buy"},{"tradeID":"758988","total":"9.214e-06","date":"2026-06-22 22:57:05","rate":"0.009214","amount":"0.001","timestamp":"1782169025","type":"buy"},{"tradeID":"758989","total":"0.000294848","date":"2026-06-22 22:57:21","rate":"0.009214","amount":"0.032","timestamp":"1782169041","type":"buy"},{"tradeID":"758990","total":"0.000470577","date":"2026-06-22 23:02:06","rate":"0.009227","amount":"0.051","timestamp":"1782169326","type":"buy"}]}