{"elapsed":"17ms","result":"true","data":[{"tradeID":"817019","total":"0.001573284","date":"2026-11-12 19:23:13","rate":"0.009147","amount":"0.172","timestamp":"1794511393","type":"buy"},{"tradeID":"817020","total":"3.6608e-05","date":"2026-11-12 19:27:18","rate":"0.009152","amount":"0.004","timestamp":"1794511638","type":"buy"},{"tradeID":"817021","total":"0.000118976","date":"2026-11-12 19:38:13","rate":"0.009152","amount":"0.013","timestamp":"1794512293","type":"buy"},{"tradeID":"817022","total":"2.7456e-05","date":"2026-11-12 19:48:13","rate":"0.009152","amount":"0.003","timestamp":"1794512893","type":"buy"},{"tradeID":"817023","total":"3.6608e-05","date":"2026-11-12 19:58:15","rate":"0.009152","amount":"0.004","timestamp":"1794513495","type":"buy"},{"tradeID":"817024","total":"3.6608e-05","date":"2026-11-12 20:13:15","rate":"0.009152","amount":"0.004","timestamp":"1794514395","type":"buy"},{"tradeID":"817025","total":"6.4029e-05","date":"2026-11-12 20:23:22","rate":"0.009147","amount":"0.007","timestamp":"1794515002","type":"buy"},{"tradeID":"817026","total":"4.5725e-05","date":"2026-11-12 20:23:58","rate":"0.009145","amount":"0.005","timestamp":"1794515038","type":"buy"},{"tradeID":"817027","total":"7.3216e-05","date":"2026-11-12 20:43:17","rate":"0.009152","amount":"0.008","timestamp":"1794516197","type":"buy"},{"tradeID":"817028","total":"0.000924352","date":"2026-11-12 20:45:32","rate":"0.009152","amount":"0.101","timestamp":"1794516332","type":"buy"},{"tradeID":"817029","total":"4.576e-05","date":"2026-11-12 20:48:18","rate":"0.009152","amount":"0.005","timestamp":"1794516498","type":"buy"},{"tradeID":"817030","total":"3.6608e-05","date":"2026-11-12 20:53:15","rate":"0.009152","amount":"0.004","timestamp":"1794516795","type":"buy"},{"tradeID":"817031","total":"7.324e-05","date":"2026-11-12 20:53:15","rate":"0.009155","amount":"0.008","timestamp":"1794516795","type":"buy"},{"tradeID":"817032","total":"0.000430285","date":"2026-11-12 20:54:42","rate":"0.009155","amount":"0.047","timestamp":"1794516882","type":"buy"},{"tradeID":"817033","total":"0.00069578","date":"2026-11-12 21:00:53","rate":"0.009155","amount":"0.076","timestamp":"1794517253","type":"buy"},{"tradeID":"817034","total":"0.00069578","date":"2026-11-12 21:00:55","rate":"0.009155","amount":"0.076","timestamp":"1794517255","type":"buy"},{"tradeID":"817035","total":"0.00069578","date":"2026-11-12 21:00:56","rate":"0.009155","amount":"0.076","timestamp":"1794517256","type":"buy"},{"tradeID":"817036","total":"4.5775e-05","date":"2026-11-12 21:01:08","rate":"0.009155","amount":"0.005","timestamp":"1794517268","type":"buy"},{"tradeID":"817037","total":"0.011471215","date":"2026-11-12 21:02:13","rate":"0.009155","amount":"1.253","timestamp":"1794517333","type":"buy"},{"tradeID":"817038","total":"0.011507835","date":"2026-11-12 21:02:37","rate":"0.009155","amount":"1.257","timestamp":"1794517357","type":"buy"},{"tradeID":"817039","total":"0.00023803","date":"2026-11-12 21:03:13","rate":"0.009155","amount":"0.026","timestamp":"1794517393","type":"buy"},{"tradeID":"817040","total":"0.011544455","date":"2026-11-12 21:03:14","rate":"0.009155","amount":"1.261","timestamp":"1794517394","type":"buy"},{"tradeID":"817041","total":"0.000778175","date":"2026-11-12 21:03:28","rate":"0.009155","amount":"0.085","timestamp":"1794517408","type":"buy"},{"tradeID":"817042","total":"0.000869725","date":"2026-11-12 21:03:28","rate":"0.009155","amount":"0.095","timestamp":"1794517408","type":"buy"},{"tradeID":"817043","total":"0.000814795","date":"2026-11-12 21:03:28","rate":"0.009155","amount":"0.089","timestamp":"1794517408","type":"buy"},{"tradeID":"817044","total":"0.011489525","date":"2026-11-12 21:03:28","rate":"0.009155","amount":"1.255","timestamp":"1794517408","type":"buy"},{"tradeID":"817045","total":"0.000741555","date":"2026-11-12 21:03:28","rate":"0.009155","amount":"0.081","timestamp":"1794517408","type":"buy"},{"tradeID":"817046","total":"0.00065916","date":"2026-11-12 21:03:28","rate":"0.009155","amount":"0.072","timestamp":"1794517408","type":"buy"},{"tradeID":"817047","total":"0.00062254","date":"2026-11-12 21:03:28","rate":"0.009155","amount":"0.068","timestamp":"1794517408","type":"buy"},{"tradeID":"817048","total":"0.000686625","date":"2026-11-12 21:03:28","rate":"0.009155","amount":"0.075","timestamp":"1794517408","type":"buy"},{"tradeID":"817049","total":"1.831e-05","date":"2026-11-12 21:03:28","rate":"0.009155","amount":"0.002","timestamp":"1794517408","type":"buy"},{"tradeID":"817050","total":"3.666e-05","date":"2026-11-12 21:03:28","rate":"0.009165","amount":"0.004","timestamp":"1794517408","type":"buy"},{"tradeID":"817051","total":"2.7495e-05","date":"2026-11-12 21:14:13","rate":"0.009165","amount":"0.003","timestamp":"1794518053","type":"buy"},{"tradeID":"817052","total":"0.00027495","date":"2026-11-12 21:15:33","rate":"0.009165","amount":"0.03","timestamp":"1794518133","type":"buy"},{"tradeID":"817053","total":"3.6748e-05","date":"2026-11-12 21:38:33","rate":"0.009187","amount":"0.004","timestamp":"1794519513","type":"buy"},{"tradeID":"817054","total":"9.178e-05","date":"2026-11-12 21:42:08","rate":"0.009178","amount":"0.01","timestamp":"1794519728","type":"sell"},{"tradeID":"817055","total":"3.6668e-05","date":"2026-11-12 21:50:50","rate":"0.009167","amount":"0.004","timestamp":"1794520250","type":"buy"},{"tradeID":"817056","total":"2.7486e-05","date":"2026-11-12 21:53:15","rate":"0.009162","amount":"0.003","timestamp":"1794520395","type":"buy"},{"tradeID":"817057","total":"2.7471e-05","date":"2026-11-12 22:03:16","rate":"0.009157","amount":"0.003","timestamp":"1794520996","type":"buy"},{"tradeID":"817058","total":"2.7471e-05","date":"2026-11-12 22:08:15","rate":"0.009157","amount":"0.003","timestamp":"1794521295","type":"buy"},{"tradeID":"817059","total":"5.4942e-05","date":"2026-11-12 22:13:18","rate":"0.009157","amount":"0.006","timestamp":"1794521598","type":"buy"},{"tradeID":"817060","total":"2.7456e-05","date":"2026-11-12 22:29:11","rate":"0.009152","amount":"0.003","timestamp":"1794522551","type":"buy"},{"tradeID":"817061","total":"2.7471e-05","date":"2026-11-12 22:43:16","rate":"0.009157","amount":"0.003","timestamp":"1794523396","type":"buy"},{"tradeID":"817062","total":"2.7486e-05","date":"2026-11-12 22:48:16","rate":"0.009162","amount":"0.003","timestamp":"1794523696","type":"buy"},{"tradeID":"817063","total":"3.6708e-05","date":"2026-11-12 23:08:21","rate":"0.009177","amount":"0.004","timestamp":"1794524901","type":"buy"},{"tradeID":"817064","total":"0.000339549","date":"2026-11-12 23:17:15","rate":"0.009177","amount":"0.037","timestamp":"1794525435","type":"buy"},{"tradeID":"817065","total":"0.001148375","date":"2026-11-12 23:23:42","rate":"0.009187","amount":"0.125","timestamp":"1794525822","type":"buy"},{"tradeID":"817066","total":"2.7564e-05","date":"2026-11-12 23:28:18","rate":"0.009188","amount":"0.003","timestamp":"1794526098","type":"buy"},{"tradeID":"817067","total":"3.6776e-05","date":"2026-11-12 23:28:18","rate":"0.009194","amount":"0.004","timestamp":"1794526098","type":"buy"},{"tradeID":"817068","total":"2.7582e-05","date":"2026-11-12 23:48:19","rate":"0.009194","amount":"0.003","timestamp":"1794527299","type":"buy"},{"tradeID":"817069","total":"0.00064358","date":"2026-11-13 00:04:40","rate":"0.009194","amount":"0.07","timestamp":"1794528280","type":"buy"},{"tradeID":"817070","total":"9.194e-06","date":"2026-11-13 00:05:19","rate":"0.009194","amount":"0.001","timestamp":"1794528319","type":"buy"},{"tradeID":"817071","total":"1.839e-05","date":"2026-11-13 00:05:19","rate":"0.009195","amount":"0.002","timestamp":"1794528319","type":"buy"},{"tradeID":"817072","total":"0.002087719","date":"2026-11-13 00:05:19","rate":"0.009197","amount":"0.227","timestamp":"1794528319","type":"buy"},{"tradeID":"817073","total":"0.006134399","date":"2026-11-13 00:05:20","rate":"0.009197","amount":"0.667","timestamp":"1794528320","type":"buy"},{"tradeID":"817074","total":"0.001986552","date":"2026-11-13 00:05:20","rate":"0.009197","amount":"0.216","timestamp":"1794528320","type":"buy"},{"tradeID":"817075","total":"0.002676327","date":"2026-11-13 00:05:20","rate":"0.009197","amount":"0.291","timestamp":"1794528320","type":"buy"},{"tradeID":"817076","total":"0.002538372","date":"2026-11-13 00:05:20","rate":"0.009197","amount":"0.276","timestamp":"1794528320","type":"buy"},{"tradeID":"817077","total":"0.002455599","date":"2026-11-13 00:05:20","rate":"0.009197","amount":"0.267","timestamp":"1794528320","type":"buy"},{"tradeID":"817078","total":"0.001977355","date":"2026-11-13 00:05:21","rate":"0.009197","amount":"0.215","timestamp":"1794528321","type":"buy"},{"tradeID":"817079","total":"0.002216477","date":"2026-11-13 00:05:21","rate":"0.009197","amount":"0.241","timestamp":"1794528321","type":"buy"},{"tradeID":"817080","total":"0.001866991","date":"2026-11-13 00:05:21","rate":"0.009197","amount":"0.203","timestamp":"1794528321","type":"buy"},{"tradeID":"817081","total":"0.001076049","date":"2026-11-13 00:05:21","rate":"0.009197","amount":"0.117","timestamp":"1794528321","type":"buy"},{"tradeID":"817082","total":"0.001802612","date":"2026-11-13 00:05:21","rate":"0.009197","amount":"0.196","timestamp":"1794528321","type":"buy"},{"tradeID":"817083","total":"0.00128758","date":"2026-11-13 00:05:21","rate":"0.009197","amount":"0.14","timestamp":"1794528321","type":"buy"},{"tradeID":"817084","total":"0.001664657","date":"2026-11-13 00:05:22","rate":"0.009197","amount":"0.181","timestamp":"1794528322","type":"buy"},{"tradeID":"817085","total":"0.002161295","date":"2026-11-13 00:05:22","rate":"0.009197","amount":"0.235","timestamp":"1794528322","type":"buy"},{"tradeID":"817086","total":"0.011450265","date":"2026-11-13 00:05:22","rate":"0.009197","amount":"1.245","timestamp":"1794528322","type":"buy"},{"tradeID":"817087","total":"0.002133704","date":"2026-11-13 00:05:23","rate":"0.009197","amount":"0.232","timestamp":"1794528323","type":"buy"},{"tradeID":"817088","total":"0.001958961","date":"2026-11-13 00:05:24","rate":"0.009197","amount":"0.213","timestamp":"1794528324","type":"buy"},{"tradeID":"817089","total":"0.001958961","date":"2026-11-13 00:05:24","rate":"0.009197","amount":"0.213","timestamp":"1794528324","type":"buy"},{"tradeID":"817090","total":"0.002069325","date":"2026-11-13 00:05:25","rate":"0.009197","amount":"0.225","timestamp":"1794528325","type":"buy"},{"tradeID":"817091","total":"0.000689775","date":"2026-11-13 00:05:25","rate":"0.009197","amount":"0.075","timestamp":"1794528325","type":"buy"},{"tradeID":"817092","total":"0.00211531","date":"2026-11-13 00:05:26","rate":"0.009197","amount":"0.23","timestamp":"1794528326","type":"buy"},{"tradeID":"817093","total":"0.00202334","date":"2026-11-13 00:05:27","rate":"0.009197","amount":"0.22","timestamp":"1794528327","type":"buy"},{"tradeID":"817094","total":"0.001940567","date":"2026-11-13 00:05:28","rate":"0.009197","amount":"0.211","timestamp":"1794528328","type":"buy"},{"tradeID":"817095","total":"0.001729036","date":"2026-11-13 00:05:28","rate":"0.009197","amount":"0.188","timestamp":"1794528328","type":"buy"},{"tradeID":"817096","total":"0.000193263","date":"2026-11-13 00:09:08","rate":"0.009203","amount":"0.021","timestamp":"1794528548","type":"sell"},{"tradeID":"817097","total":"4.6065e-05","date":"2026-11-13 00:18:24","rate":"0.009213","amount":"0.005","timestamp":"1794529104","type":"buy"},{"tradeID":"817098","total":"2.7639e-05","date":"2026-11-13 00:23:24","rate":"0.009213","amount":"0.003","timestamp":"1794529404","type":"buy"}]}