{"elapsed":"9ms","result":"true","data":[{"tradeID":"746976","total":"0.00300713","date":"2026-05-20 00:47:43","rate":"0.00833","amount":"0.361","timestamp":"1779238063","type":"buy"},{"tradeID":"746977","total":"0.00012489","date":"2026-05-20 02:20:55","rate":"0.008326","amount":"0.015","timestamp":"1779243655","type":"sell"},{"tradeID":"746978","total":"8.333e-06","date":"2026-05-20 02:22:31","rate":"0.008333","amount":"0.001","timestamp":"1779243751","type":"buy"},{"tradeID":"746979","total":"0.001240276","date":"2026-05-20 02:23:08","rate":"0.008324","amount":"0.149","timestamp":"1779243788","type":"sell"},{"tradeID":"746980","total":"0.000391228","date":"2026-05-20 02:23:09","rate":"0.008324","amount":"0.047","timestamp":"1779243789","type":"sell"},{"tradeID":"746981","total":"0.002308241","date":"2026-05-20 03:10:28","rate":"0.008333","amount":"0.277","timestamp":"1779246628","type":"buy"},{"tradeID":"746982","total":"0.00010014","date":"2026-05-20 03:47:34","rate":"0.008345","amount":"0.012","timestamp":"1779248854","type":"buy"},{"tradeID":"746983","total":"0.000366828","date":"2026-05-20 03:58:43","rate":"0.008337","amount":"0.044","timestamp":"1779249523","type":"sell"},{"tradeID":"746984","total":"0.002567796","date":"2026-05-20 03:58:43","rate":"0.008337","amount":"0.308","timestamp":"1779249523","type":"sell"},{"tradeID":"746985","total":"4.9986e-05","date":"2026-05-20 04:22:30","rate":"0.008331","amount":"0.006","timestamp":"1779250950","type":"buy"},{"tradeID":"746986","total":"0.000291585","date":"2026-05-20 04:22:30","rate":"0.008331","amount":"0.035","timestamp":"1779250950","type":"buy"},{"tradeID":"746987","total":"0.002173608","date":"2026-05-20 04:41:43","rate":"0.008328","amount":"0.261","timestamp":"1779252103","type":"buy"},{"tradeID":"746988","total":"0.000574632","date":"2026-05-20 04:45:27","rate":"0.008328","amount":"0.069","timestamp":"1779252327","type":"buy"},{"tradeID":"746989","total":"0.00169932","date":"2026-05-20 04:56:56","rate":"0.00833","amount":"0.204","timestamp":"1779253016","type":"sell"},{"tradeID":"746990","total":"8.341e-06","date":"2026-05-20 05:07:38","rate":"0.008341","amount":"0.001","timestamp":"1779253658","type":"buy"},{"tradeID":"746991","total":"0.0008311","date":"2026-05-20 05:12:59","rate":"0.008311","amount":"0.1","timestamp":"1779253979","type":"sell"},{"tradeID":"746992","total":"0.00027423","date":"2026-05-20 05:12:59","rate":"0.00831","amount":"0.033","timestamp":"1779253979","type":"sell"},{"tradeID":"746993","total":"8.308e-06","date":"2026-05-20 05:12:59","rate":"0.008308","amount":"0.001","timestamp":"1779253979","type":"sell"},{"tradeID":"746994","total":"0.002168127","date":"2026-05-20 05:12:59","rate":"0.008307","amount":"0.261","timestamp":"1779253979","type":"sell"},{"tradeID":"746995","total":"8.305e-06","date":"2026-05-20 05:12:59","rate":"0.008305","amount":"0.001","timestamp":"1779253979","type":"sell"},{"tradeID":"746996","total":"0.000307285","date":"2026-05-20 05:12:59","rate":"0.008305","amount":"0.037","timestamp":"1779253979","type":"sell"},{"tradeID":"746997","total":"0.001569645","date":"2026-05-20 05:12:59","rate":"0.008305","amount":"0.189","timestamp":"1779253979","type":"sell"},{"tradeID":"746998","total":"0.000307285","date":"2026-05-20 05:12:59","rate":"0.008305","amount":"0.037","timestamp":"1779253979","type":"sell"},{"tradeID":"746999","total":"0.000307285","date":"2026-05-20 05:12:59","rate":"0.008305","amount":"0.037","timestamp":"1779253979","type":"sell"},{"tradeID":"747000","total":"0.00021593","date":"2026-05-20 05:12:59","rate":"0.008305","amount":"0.026","timestamp":"1779253979","type":"sell"},{"tradeID":"747001","total":"9.1333e-05","date":"2026-05-20 05:12:59","rate":"0.008303","amount":"0.011","timestamp":"1779253979","type":"sell"},{"tradeID":"747002","total":"8.321e-06","date":"2026-05-20 05:32:39","rate":"0.008321","amount":"0.001","timestamp":"1779255159","type":"buy"},{"tradeID":"747003","total":"0.0004995","date":"2026-05-20 05:45:45","rate":"0.008325","amount":"0.06","timestamp":"1779255945","type":"sell"},{"tradeID":"747004","total":"0.000224775","date":"2026-05-20 05:45:45","rate":"0.008325","amount":"0.027","timestamp":"1779255945","type":"sell"},{"tradeID":"747005","total":"0.000641025","date":"2026-05-20 05:45:45","rate":"0.008325","amount":"0.077","timestamp":"1779255945","type":"sell"},{"tradeID":"747006","total":"0.000624675","date":"2026-05-20 05:47:17","rate":"0.008329","amount":"0.075","timestamp":"1779256037","type":"buy"},{"tradeID":"747007","total":"0.0008314","date":"2026-05-20 06:12:35","rate":"0.008314","amount":"0.1","timestamp":"1779257555","type":"sell"},{"tradeID":"747008","total":"0.001837173","date":"2026-05-20 06:22:41","rate":"0.008313","amount":"0.221","timestamp":"1779258161","type":"buy"},{"tradeID":"747009","total":"0.001887959","date":"2026-05-20 06:22:41","rate":"0.008317","amount":"0.227","timestamp":"1779258161","type":"buy"},{"tradeID":"747010","total":"0.002113534","date":"2026-05-20 06:22:41","rate":"0.008321","amount":"0.254","timestamp":"1779258161","type":"buy"},{"tradeID":"747011","total":"0.002006325","date":"2026-05-20 06:22:41","rate":"0.008325","amount":"0.241","timestamp":"1779258161","type":"buy"},{"tradeID":"747012","total":"0.002173869","date":"2026-05-20 06:22:41","rate":"0.008329","amount":"0.261","timestamp":"1779258161","type":"buy"},{"tradeID":"747013","total":"8.332e-06","date":"2026-05-20 06:22:41","rate":"0.008332","amount":"0.001","timestamp":"1779258161","type":"buy"},{"tradeID":"747014","total":"0.0008332","date":"2026-05-20 06:22:41","rate":"0.008332","amount":"0.1","timestamp":"1779258161","type":"buy"},{"tradeID":"747015","total":"0.000274989","date":"2026-05-20 06:22:41","rate":"0.008333","amount":"0.033","timestamp":"1779258161","type":"buy"},{"tradeID":"747016","total":"0.00183326","date":"2026-05-20 06:22:41","rate":"0.008333","amount":"0.22","timestamp":"1779258161","type":"buy"},{"tradeID":"747017","total":"0.00291655","date":"2026-05-20 06:22:41","rate":"0.008333","amount":"0.35","timestamp":"1779258161","type":"buy"},{"tradeID":"747018","total":"0.001892499","date":"2026-05-20 06:22:41","rate":"0.008337","amount":"0.227","timestamp":"1779258161","type":"buy"},{"tradeID":"747019","total":"9.1707e-05","date":"2026-05-20 06:22:41","rate":"0.008337","amount":"0.011","timestamp":"1779258161","type":"buy"},{"tradeID":"747020","total":"0.00027423","date":"2026-05-20 06:23:09","rate":"0.00831","amount":"0.033","timestamp":"1779258189","type":"sell"},{"tradeID":"747021","total":"0.00019944","date":"2026-05-20 06:23:09","rate":"0.00831","amount":"0.024","timestamp":"1779258189","type":"sell"},{"tradeID":"747022","total":"8.317e-06","date":"2026-05-20 06:37:41","rate":"0.008317","amount":"0.001","timestamp":"1779259061","type":"buy"},{"tradeID":"747023","total":"0.00016624","date":"2026-05-20 06:42:56","rate":"0.008312","amount":"0.02","timestamp":"1779259376","type":"sell"},{"tradeID":"747024","total":"0.001845042","date":"2026-05-20 06:44:53","rate":"0.008311","amount":"0.222","timestamp":"1779259493","type":"sell"},{"tradeID":"747025","total":"0.01737626","date":"2026-05-20 06:48:43","rate":"0.008314","amount":"2.09","timestamp":"1779259723","type":"sell"},{"tradeID":"747026","total":"8.321e-06","date":"2026-05-20 06:52:43","rate":"0.008321","amount":"0.001","timestamp":"1779259963","type":"buy"},{"tradeID":"747027","total":"8.329e-06","date":"2026-05-20 07:17:43","rate":"0.008329","amount":"0.001","timestamp":"1779261463","type":"buy"},{"tradeID":"747028","total":"0.000682732","date":"2026-05-20 07:18:17","rate":"0.008326","amount":"0.082","timestamp":"1779261497","type":"buy"},{"tradeID":"747029","total":"9.1652e-05","date":"2026-05-20 07:32:43","rate":"0.008332","amount":"0.011","timestamp":"1779262363","type":"buy"},{"tradeID":"747030","total":"0.00013312","date":"2026-05-20 07:38:47","rate":"0.00832","amount":"0.016","timestamp":"1779262727","type":"sell"},{"tradeID":"747031","total":"0.00017472","date":"2026-05-20 07:39:00","rate":"0.00832","amount":"0.021","timestamp":"1779262740","type":"sell"},{"tradeID":"747032","total":"0.000299484","date":"2026-05-20 07:45:46","rate":"0.008319","amount":"0.036","timestamp":"1779263146","type":"sell"},{"tradeID":"747033","total":"8.326e-05","date":"2026-05-20 07:58:11","rate":"0.008326","amount":"0.01","timestamp":"1779263891","type":"sell"},{"tradeID":"747034","total":"0.000766084","date":"2026-05-20 08:03:06","rate":"0.008327","amount":"0.092","timestamp":"1779264186","type":"buy"},{"tradeID":"747035","total":"0.000274989","date":"2026-05-20 08:19:15","rate":"0.008333","amount":"0.033","timestamp":"1779265155","type":"buy"},{"tradeID":"747036","total":"0.000474981","date":"2026-05-20 08:19:15","rate":"0.008333","amount":"0.057","timestamp":"1779265155","type":"buy"},{"tradeID":"747037","total":"8.343e-06","date":"2026-05-20 08:27:45","rate":"0.008343","amount":"0.001","timestamp":"1779265665","type":"buy"},{"tradeID":"747038","total":"0.000100044","date":"2026-05-20 08:31:14","rate":"0.008337","amount":"0.012","timestamp":"1779265874","type":"buy"},{"tradeID":"747039","total":"8.325e-06","date":"2026-05-20 08:42:46","rate":"0.008325","amount":"0.001","timestamp":"1779266566","type":"buy"},{"tradeID":"747040","total":"0.000149778","date":"2026-05-20 08:43:02","rate":"0.008321","amount":"0.018","timestamp":"1779266582","type":"buy"},{"tradeID":"747041","total":"8.325e-06","date":"2026-05-20 08:57:47","rate":"0.008325","amount":"0.001","timestamp":"1779267467","type":"buy"},{"tradeID":"747042","total":"8.333e-06","date":"2026-05-20 09:27:48","rate":"0.008333","amount":"0.001","timestamp":"1779269268","type":"buy"},{"tradeID":"747043","total":"0.00027423","date":"2026-05-20 10:02:28","rate":"0.00831","amount":"0.033","timestamp":"1779271348","type":"sell"},{"tradeID":"747044","total":"8.317e-06","date":"2026-05-20 10:02:59","rate":"0.008317","amount":"0.001","timestamp":"1779271379","type":"buy"},{"tradeID":"747045","total":"8.308e-06","date":"2026-05-20 10:08:05","rate":"0.008308","amount":"0.001","timestamp":"1779271685","type":"sell"},{"tradeID":"747046","total":"8.305e-06","date":"2026-05-20 10:11:32","rate":"0.008305","amount":"0.001","timestamp":"1779271892","type":"sell"},{"tradeID":"747047","total":"8.313e-06","date":"2026-05-20 11:00:03","rate":"0.008313","amount":"0.001","timestamp":"1779274803","type":"buy"},{"tradeID":"747048","total":"0.00058142","date":"2026-05-20 11:03:48","rate":"0.008306","amount":"0.07","timestamp":"1779275028","type":"buy"},{"tradeID":"747049","total":"8.309e-06","date":"2026-05-20 11:07:53","rate":"0.008309","amount":"0.001","timestamp":"1779275273","type":"buy"},{"tradeID":"747050","total":"8.313e-06","date":"2026-05-20 11:22:53","rate":"0.008313","amount":"0.001","timestamp":"1779276173","type":"buy"},{"tradeID":"747051","total":"0.000199368","date":"2026-05-20 11:23:41","rate":"0.008307","amount":"0.024","timestamp":"1779276221","type":"buy"},{"tradeID":"747052","total":"5.8191e-05","date":"2026-05-20 11:27:53","rate":"0.008313","amount":"0.007","timestamp":"1779276473","type":"buy"},{"tradeID":"747053","total":"0.00114609","date":"2026-05-20 11:33:37","rate":"0.008305","amount":"0.138","timestamp":"1779276817","type":"buy"},{"tradeID":"747054","total":"0.00019113","date":"2026-05-20 12:27:06","rate":"0.00831","amount":"0.023","timestamp":"1779280026","type":"buy"},{"tradeID":"747055","total":"8.317e-06","date":"2026-05-20 12:37:56","rate":"0.008317","amount":"0.001","timestamp":"1779280676","type":"buy"}]}