{"elapsed":"12ms","result":"true","data":[{"tradeID":"184895","total":"16.065","date":"2026-06-22 17:49:42","rate":"595","amount":"0.027","timestamp":"1782150582","type":"buy"},{"tradeID":"184896","total":"68.471","date":"2026-06-22 17:50:17","rate":"595.4","amount":"0.115","timestamp":"1782150617","type":"buy"},{"tradeID":"184897","total":"68.471","date":"2026-06-22 17:50:17","rate":"595.4","amount":"0.115","timestamp":"1782150617","type":"buy"},{"tradeID":"184898","total":"17.2347","date":"2026-06-22 17:52:55","rate":"594.3","amount":"0.029","timestamp":"1782150775","type":"sell"},{"tradeID":"184899","total":"49.4763","date":"2026-06-22 18:00:42","rate":"596.1","amount":"0.083","timestamp":"1782151242","type":"buy"},{"tradeID":"184900","total":"49.4763","date":"2026-06-22 18:00:42","rate":"596.1","amount":"0.083","timestamp":"1782151242","type":"buy"},{"tradeID":"184901","total":"92.3955","date":"2026-06-22 18:00:42","rate":"596.1","amount":"0.155","timestamp":"1782151242","type":"buy"},{"tradeID":"184902","total":"710.9076","date":"2026-06-22 18:11:46","rate":"595.4","amount":"1.194","timestamp":"1782151906","type":"sell"},{"tradeID":"184903","total":"49.5593","date":"2026-06-22 18:15:17","rate":"597.1","amount":"0.083","timestamp":"1782152117","type":"buy"},{"tradeID":"184904","total":"49.5593","date":"2026-06-22 18:15:17","rate":"597.1","amount":"0.083","timestamp":"1782152117","type":"buy"},{"tradeID":"184905","total":"92.5505","date":"2026-06-22 18:15:17","rate":"597.1","amount":"0.155","timestamp":"1782152117","type":"buy"},{"tradeID":"184906","total":"15.522","date":"2026-06-22 18:16:54","rate":"597","amount":"0.026","timestamp":"1782152214","type":"sell"},{"tradeID":"184907","total":"14.328","date":"2026-06-22 18:16:54","rate":"597","amount":"0.024","timestamp":"1782152214","type":"sell"},{"tradeID":"184908","total":"16.6936","date":"2026-06-22 18:16:54","rate":"596.2","amount":"0.028","timestamp":"1782152214","type":"sell"},{"tradeID":"184909","total":"12.5202","date":"2026-06-22 18:16:54","rate":"596.2","amount":"0.021","timestamp":"1782152214","type":"sell"},{"tradeID":"184910","total":"74.65","date":"2026-06-22 18:18:40","rate":"597.2","amount":"0.125","timestamp":"1782152320","type":"buy"},{"tradeID":"184911","total":"120.0372","date":"2026-06-22 18:20:53","rate":"597.2","amount":"0.201","timestamp":"1782152453","type":"buy"},{"tradeID":"184912","total":"740.6046","date":"2026-06-22 18:40:33","rate":"596.3","amount":"1.242","timestamp":"1782153633","type":"sell"},{"tradeID":"184913","total":"26.2328","date":"2026-06-22 18:41:14","rate":"596.2","amount":"0.044","timestamp":"1782153674","type":"sell"},{"tradeID":"184914","total":"28.0402","date":"2026-06-22 18:44:44","rate":"596.6","amount":"0.047","timestamp":"1782153884","type":"buy"},{"tradeID":"184915","total":"28.0402","date":"2026-06-22 18:44:44","rate":"596.6","amount":"0.047","timestamp":"1782153884","type":"buy"},{"tradeID":"184916","total":"50.0724","date":"2026-06-22 18:47:28","rate":"596.1","amount":"0.084","timestamp":"1782154048","type":"sell"},{"tradeID":"184917","total":"186.0144","date":"2026-06-22 18:48:48","rate":"596.2","amount":"0.312","timestamp":"1782154128","type":"buy"},{"tradeID":"184918","total":"993.8654","date":"2026-06-22 18:50:08","rate":"596.2","amount":"1.667","timestamp":"1782154208","type":"buy"},{"tradeID":"184919","total":"50.0724","date":"2026-06-22 18:51:11","rate":"596.1","amount":"0.084","timestamp":"1782154271","type":"sell"},{"tradeID":"184920","total":"30.9972","date":"2026-06-22 18:51:34","rate":"596.1","amount":"0.052","timestamp":"1782154294","type":"sell"},{"tradeID":"184921","total":"30.9972","date":"2026-06-22 18:51:34","rate":"596.1","amount":"0.052","timestamp":"1782154294","type":"sell"},{"tradeID":"184922","total":"29.2089","date":"2026-06-22 18:51:34","rate":"596.1","amount":"0.049","timestamp":"1782154294","type":"sell"},{"tradeID":"184923","total":"20.8285","date":"2026-06-22 18:51:34","rate":"595.1","amount":"0.035","timestamp":"1782154294","type":"sell"},{"tradeID":"184924","total":"169.6035","date":"2026-06-22 18:52:48","rate":"595.1","amount":"0.285","timestamp":"1782154368","type":"sell"},{"tradeID":"184925","total":"0.5951","date":"2026-06-22 18:55:38","rate":"595.1","amount":"0.001","timestamp":"1782154538","type":"sell"},{"tradeID":"184926","total":"0.5941","date":"2026-06-22 19:09:21","rate":"594.1","amount":"0.001","timestamp":"1782155361","type":"sell"},{"tradeID":"184927","total":"190.3851","date":"2026-06-22 19:09:23","rate":"593.1","amount":"0.321","timestamp":"1782155363","type":"sell"},{"tradeID":"184928","total":"190.0641","date":"2026-06-22 19:10:19","rate":"592.1","amount":"0.321","timestamp":"1782155419","type":"sell"},{"tradeID":"184929","total":"1.1844","date":"2026-06-22 19:10:19","rate":"592.2","amount":"0.002","timestamp":"1782155419","type":"buy"},{"tradeID":"184930","total":"8.2796","date":"2026-06-22 19:18:01","rate":"591.4","amount":"0.014","timestamp":"1782155881","type":"sell"},{"tradeID":"184931","total":"8.2796","date":"2026-06-22 19:18:01","rate":"591.4","amount":"0.014","timestamp":"1782155881","type":"sell"},{"tradeID":"184932","total":"590.224","date":"2026-06-22 19:19:00","rate":"592","amount":"0.997","timestamp":"1782155940","type":"buy"},{"tradeID":"184933","total":"370.905","date":"2026-06-22 19:24:47","rate":"592.5","amount":"0.626","timestamp":"1782156287","type":"buy"},{"tradeID":"184934","total":"476.37","date":"2026-06-22 19:24:47","rate":"592.5","amount":"0.804","timestamp":"1782156287","type":"buy"},{"tradeID":"184935","total":"131.2464","date":"2026-06-22 19:29:07","rate":"591.2","amount":"0.222","timestamp":"1782156547","type":"sell"},{"tradeID":"184936","total":"528.363","date":"2026-06-22 19:33:55","rate":"593","amount":"0.891","timestamp":"1782156835","type":"buy"},{"tradeID":"184937","total":"9.4816","date":"2026-06-22 19:45:08","rate":"592.6","amount":"0.016","timestamp":"1782157508","type":"buy"},{"tradeID":"184938","total":"9.4816","date":"2026-06-22 19:45:08","rate":"592.6","amount":"0.016","timestamp":"1782157508","type":"buy"},{"tradeID":"184939","total":"422.1882","date":"2026-06-22 19:46:45","rate":"591.3","amount":"0.714","timestamp":"1782157605","type":"sell"},{"tradeID":"184940","total":"7.6856","date":"2026-06-22 19:49:33","rate":"591.2","amount":"0.013","timestamp":"1782157773","type":"sell"},{"tradeID":"184941","total":"7.6856","date":"2026-06-22 19:49:33","rate":"591.2","amount":"0.013","timestamp":"1782157773","type":"sell"},{"tradeID":"184942","total":"12.4341","date":"2026-06-22 19:52:34","rate":"592.1","amount":"0.021","timestamp":"1782157954","type":"buy"},{"tradeID":"184943","total":"12.4446","date":"2026-06-22 19:52:34","rate":"592.6","amount":"0.021","timestamp":"1782157954","type":"buy"},{"tradeID":"184944","total":"50.269","date":"2026-06-22 19:55:00","rate":"591.4","amount":"0.085","timestamp":"1782158100","type":"sell"},{"tradeID":"184945","total":"190.3851","date":"2026-06-22 20:02:30","rate":"593.1","amount":"0.321","timestamp":"1782158550","type":"buy"},{"tradeID":"184946","total":"15.418","date":"2026-06-22 20:08:46","rate":"593","amount":"0.026","timestamp":"1782158926","type":"buy"},{"tradeID":"184947","total":"13.6206","date":"2026-06-22 20:14:19","rate":"592.2","amount":"0.023","timestamp":"1782159259","type":"sell"},{"tradeID":"184948","total":"189.472","date":"2026-06-22 20:23:26","rate":"592.1","amount":"0.32","timestamp":"1782159806","type":"sell"},{"tradeID":"184949","total":"0.5921","date":"2026-06-22 20:24:49","rate":"592.1","amount":"0.001","timestamp":"1782159889","type":"sell"},{"tradeID":"184950","total":"49.0613","date":"2026-06-22 20:27:08","rate":"591.1","amount":"0.083","timestamp":"1782160028","type":"sell"},{"tradeID":"184951","total":"140.0907","date":"2026-06-22 20:27:08","rate":"591.1","amount":"0.237","timestamp":"1782160028","type":"sell"},{"tradeID":"184952","total":"203.4072","date":"2026-06-22 20:28:51","rate":"591.3","amount":"0.344","timestamp":"1782160131","type":"buy"},{"tradeID":"184953","total":"67.988","date":"2026-06-22 20:29:52","rate":"591.2","amount":"0.115","timestamp":"1782160192","type":"sell"},{"tradeID":"184954","total":"100.0649","date":"2026-06-22 20:30:19","rate":"592.1","amount":"0.169","timestamp":"1782160219","type":"buy"},{"tradeID":"184955","total":"39.0324","date":"2026-06-22 20:34:20","rate":"591.4","amount":"0.066","timestamp":"1782160460","type":"sell"},{"tradeID":"184956","total":"309.6683","date":"2026-06-22 20:35:43","rate":"592.1","amount":"0.523","timestamp":"1782160543","type":"buy"},{"tradeID":"184957","total":"10.6668","date":"2026-06-22 20:45:48","rate":"592.6","amount":"0.018","timestamp":"1782161148","type":"buy"},{"tradeID":"184958","total":"580.8501","date":"2026-06-22 20:55:43","rate":"592.1","amount":"0.981","timestamp":"1782161743","type":"buy"},{"tradeID":"184959","total":"297.0836","date":"2026-06-22 21:01:01","rate":"591.8","amount":"0.502","timestamp":"1782162061","type":"sell"},{"tradeID":"184960","total":"297.0836","date":"2026-06-22 21:01:01","rate":"591.8","amount":"0.502","timestamp":"1782162061","type":"sell"},{"tradeID":"184961","total":"825.9064","date":"2026-06-22 21:03:49","rate":"591.2","amount":"1.397","timestamp":"1782162229","type":"sell"},{"tradeID":"184962","total":"160.5946","date":"2026-06-22 21:11:07","rate":"592.6","amount":"0.271","timestamp":"1782162667","type":"buy"},{"tradeID":"184963","total":"652.2738","date":"2026-06-22 21:17:25","rate":"591.9","amount":"1.102","timestamp":"1782163045","type":"sell"},{"tradeID":"184964","total":"54.9909","date":"2026-06-22 21:25:52","rate":"591.3","amount":"0.093","timestamp":"1782163552","type":"sell"},{"tradeID":"184965","total":"286.1892","date":"2026-06-22 21:28:20","rate":"591.3","amount":"0.484","timestamp":"1782163700","type":"sell"},{"tradeID":"184966","total":"0.5911","date":"2026-06-22 21:39:33","rate":"591.1","amount":"0.001","timestamp":"1782164373","type":"sell"},{"tradeID":"184967","total":"94.416","date":"2026-06-22 21:45:32","rate":"590.1","amount":"0.16","timestamp":"1782164732","type":"sell"},{"tradeID":"184968","total":"12.4131","date":"2026-06-22 21:59:57","rate":"591.1","amount":"0.021","timestamp":"1782165597","type":"sell"},{"tradeID":"184969","total":"13.0042","date":"2026-06-22 21:59:57","rate":"591.1","amount":"0.022","timestamp":"1782165597","type":"sell"},{"tradeID":"184970","total":"11.2138","date":"2026-06-22 21:59:57","rate":"590.2","amount":"0.019","timestamp":"1782165597","type":"sell"},{"tradeID":"184971","total":"16.5256","date":"2026-06-22 21:59:57","rate":"590.2","amount":"0.028","timestamp":"1782165597","type":"sell"},{"tradeID":"184972","total":"190.0641","date":"2026-06-22 22:02:50","rate":"592.1","amount":"0.321","timestamp":"1782165770","type":"buy"},{"tradeID":"184973","total":"346.3785","date":"2026-06-22 22:10:01","rate":"592.1","amount":"0.585","timestamp":"1782166201","type":"buy"},{"tradeID":"184974","total":"11.842","date":"2026-06-22 22:10:59","rate":"592.1","amount":"0.02","timestamp":"1782166259","type":"buy"}]}