{"elapsed":"10ms","result":"true","data":[{"tradeID":"225531","total":"22.9364","date":"2026-11-12 10:30:49","rate":"674.6","amount":"0.034","timestamp":"1794479449","type":"buy"},{"tradeID":"225532","total":"237.3572","date":"2026-11-12 10:51:17","rate":"672.4","amount":"0.353","timestamp":"1794480677","type":"sell"},{"tradeID":"225533","total":"32.8251","date":"2026-11-12 10:59:22","rate":"669.9","amount":"0.049","timestamp":"1794481162","type":"sell"},{"tradeID":"225534","total":"280.1853","date":"2026-11-12 11:16:46","rate":"668.7","amount":"0.419","timestamp":"1794482206","type":"buy"},{"tradeID":"225535","total":"315.3345","date":"2026-11-12 11:28:08","rate":"669.5","amount":"0.471","timestamp":"1794482888","type":"buy"},{"tradeID":"225536","total":"2.0031","date":"2026-11-12 11:30:46","rate":"667.7","amount":"0.003","timestamp":"1794483046","type":"buy"},{"tradeID":"225537","total":"11.339","date":"2026-11-12 11:31:55","rate":"667","amount":"0.017","timestamp":"1794483115","type":"buy"},{"tradeID":"225538","total":"111.888","date":"2026-11-12 11:44:25","rate":"666","amount":"0.168","timestamp":"1794483865","type":"buy"},{"tradeID":"225539","total":"108.558","date":"2026-11-12 11:44:25","rate":"666","amount":"0.163","timestamp":"1794483865","type":"buy"},{"tradeID":"225540","total":"75.924","date":"2026-11-12 11:44:25","rate":"666","amount":"0.114","timestamp":"1794483865","type":"buy"},{"tradeID":"225541","total":"94.5578","date":"2026-11-12 11:48:37","rate":"665.9","amount":"0.142","timestamp":"1794484117","type":"buy"},{"tradeID":"225542","total":"23.2365","date":"2026-11-12 12:03:43","rate":"663.9","amount":"0.035","timestamp":"1794485023","type":"sell"},{"tradeID":"225543","total":"86.333","date":"2026-11-12 12:09:23","rate":"664.1","amount":"0.13","timestamp":"1794485363","type":"buy"},{"tradeID":"225544","total":"373.6176","date":"2026-11-12 12:15:12","rate":"664.8","amount":"0.562","timestamp":"1794485712","type":"sell"},{"tradeID":"225545","total":"47.1511","date":"2026-11-12 12:20:34","rate":"664.1","amount":"0.071","timestamp":"1794486034","type":"sell"},{"tradeID":"225546","total":"17.1652","date":"2026-11-12 12:37:17","rate":"660.2","amount":"0.026","timestamp":"1794487037","type":"sell"},{"tradeID":"225547","total":"69.405","date":"2026-11-12 12:46:48","rate":"661","amount":"0.105","timestamp":"1794487608","type":"buy"},{"tradeID":"225548","total":"92.5383","date":"2026-11-12 13:13:53","rate":"656.3","amount":"0.141","timestamp":"1794489233","type":"sell"},{"tradeID":"225549","total":"230.3613","date":"2026-11-12 13:23:45","rate":"656.3","amount":"0.351","timestamp":"1794489825","type":"sell"},{"tradeID":"225550","total":"24.2942","date":"2026-11-12 13:24:58","rate":"656.6","amount":"0.037","timestamp":"1794489898","type":"sell"},{"tradeID":"225551","total":"9.2064","date":"2026-11-12 13:25:01","rate":"657.6","amount":"0.014","timestamp":"1794489901","type":"buy"},{"tradeID":"225552","total":"383.4974","date":"2026-11-12 13:32:44","rate":"657.8","amount":"0.583","timestamp":"1794490364","type":"sell"},{"tradeID":"225553","total":"10.4864","date":"2026-11-12 13:37:31","rate":"655.4","amount":"0.016","timestamp":"1794490651","type":"sell"},{"tradeID":"225554","total":"117.4598","date":"2026-11-12 13:45:19","rate":"656.2","amount":"0.179","timestamp":"1794491119","type":"sell"},{"tradeID":"225555","total":"36.7696","date":"2026-11-12 13:54:10","rate":"656.6","amount":"0.056","timestamp":"1794491650","type":"buy"},{"tradeID":"225556","total":"20.816","date":"2026-11-12 14:23:41","rate":"650.5","amount":"0.032","timestamp":"1794493421","type":"buy"},{"tradeID":"225557","total":"196.6624","date":"2026-11-12 14:29:54","rate":"651.2","amount":"0.302","timestamp":"1794493794","type":"sell"},{"tradeID":"225558","total":"40.455","date":"2026-11-12 15:44:31","rate":"652.5","amount":"0.062","timestamp":"1794498271","type":"sell"},{"tradeID":"225559","total":"355.2849","date":"2026-11-12 15:59:33","rate":"654.3","amount":"0.543","timestamp":"1794499173","type":"buy"},{"tradeID":"225560","total":"28.974","date":"2026-11-12 16:21:28","rate":"658.5","amount":"0.044","timestamp":"1794500488","type":"sell"},{"tradeID":"225561","total":"23.706","date":"2026-11-12 16:21:28","rate":"658.5","amount":"0.036","timestamp":"1794500488","type":"sell"},{"tradeID":"225562","total":"30.9495","date":"2026-11-12 16:21:28","rate":"658.5","amount":"0.047","timestamp":"1794500488","type":"sell"},{"tradeID":"225563","total":"32.925","date":"2026-11-12 16:21:28","rate":"658.5","amount":"0.05","timestamp":"1794500488","type":"sell"},{"tradeID":"225564","total":"445.0108","date":"2026-11-12 16:25:32","rate":"658.3","amount":"0.676","timestamp":"1794500732","type":"sell"},{"tradeID":"225565","total":"473.7042","date":"2026-11-12 16:32:56","rate":"656.1","amount":"0.722","timestamp":"1794501176","type":"sell"},{"tradeID":"225566","total":"204.8592","date":"2026-11-12 17:08:08","rate":"656.6","amount":"0.312","timestamp":"1794503288","type":"sell"},{"tradeID":"225567","total":"116.0058","date":"2026-11-12 17:26:43","rate":"655.4","amount":"0.177","timestamp":"1794504403","type":"buy"},{"tradeID":"225568","total":"152.192","date":"2026-11-12 17:44:28","rate":"656","amount":"0.232","timestamp":"1794505468","type":"buy"},{"tradeID":"225569","total":"97.2508","date":"2026-11-12 17:55:57","rate":"657.1","amount":"0.148","timestamp":"1794506157","type":"buy"},{"tradeID":"225570","total":"26.9247","date":"2026-11-12 18:03:47","rate":"656.7","amount":"0.041","timestamp":"1794506627","type":"buy"},{"tradeID":"225571","total":"31.5216","date":"2026-11-12 18:03:48","rate":"656.7","amount":"0.048","timestamp":"1794506628","type":"buy"},{"tradeID":"225572","total":"18.3456","date":"2026-11-12 18:06:24","rate":"655.2","amount":"0.028","timestamp":"1794506784","type":"sell"},{"tradeID":"225573","total":"65.31","date":"2026-11-12 18:49:29","rate":"653.1","amount":"0.1","timestamp":"1794509369","type":"sell"},{"tradeID":"225574","total":"261.12","date":"2026-11-12 18:50:30","rate":"652.8","amount":"0.4","timestamp":"1794509430","type":"sell"},{"tradeID":"225575","total":"0.6562","date":"2026-11-12 19:00:03","rate":"656.2","amount":"0.001","timestamp":"1794510003","type":"buy"},{"tradeID":"225576","total":"19.0008","date":"2026-11-12 19:01:00","rate":"655.2","amount":"0.029","timestamp":"1794510060","type":"buy"},{"tradeID":"225577","total":"15.0696","date":"2026-11-12 19:01:00","rate":"655.2","amount":"0.023","timestamp":"1794510060","type":"buy"},{"tradeID":"225578","total":"18.3456","date":"2026-11-12 19:01:00","rate":"655.2","amount":"0.028","timestamp":"1794510060","type":"buy"},{"tradeID":"225579","total":"24.198","date":"2026-11-12 19:03:14","rate":"654","amount":"0.037","timestamp":"1794510194","type":"buy"},{"tradeID":"225580","total":"19.665","date":"2026-11-12 19:32:19","rate":"655.5","amount":"0.03","timestamp":"1794511939","type":"buy"},{"tradeID":"225581","total":"185.9916","date":"2026-11-12 19:40:01","rate":"654.9","amount":"0.284","timestamp":"1794512401","type":"sell"},{"tradeID":"225582","total":"221.3562","date":"2026-11-12 19:40:01","rate":"654.9","amount":"0.338","timestamp":"1794512401","type":"sell"},{"tradeID":"225583","total":"71.863","date":"2026-11-12 19:45:22","rate":"653.3","amount":"0.11","timestamp":"1794512722","type":"sell"},{"tradeID":"225584","total":"16.345","date":"2026-11-12 19:48:47","rate":"653.8","amount":"0.025","timestamp":"1794512927","type":"sell"},{"tradeID":"225585","total":"250.6684","date":"2026-11-12 20:01:20","rate":"656.2","amount":"0.382","timestamp":"1794513680","type":"buy"},{"tradeID":"225586","total":"83.84","date":"2026-11-12 20:16:38","rate":"655","amount":"0.128","timestamp":"1794514598","type":"buy"},{"tradeID":"225587","total":"116.59","date":"2026-11-12 20:16:39","rate":"655","amount":"0.178","timestamp":"1794514599","type":"buy"},{"tradeID":"225588","total":"96.2115","date":"2026-11-12 20:16:56","rate":"654.5","amount":"0.147","timestamp":"1794514616","type":"sell"},{"tradeID":"225589","total":"39.8574","date":"2026-11-12 20:17:56","rate":"653.4","amount":"0.061","timestamp":"1794514676","type":"sell"},{"tradeID":"225590","total":"92.2704","date":"2026-11-12 20:20:04","rate":"654.4","amount":"0.141","timestamp":"1794514804","type":"sell"},{"tradeID":"225591","total":"52.9578","date":"2026-11-12 20:25:53","rate":"653.8","amount":"0.081","timestamp":"1794515153","type":"sell"},{"tradeID":"225592","total":"23.5692","date":"2026-11-12 20:26:22","rate":"654.7","amount":"0.036","timestamp":"1794515182","type":"buy"},{"tradeID":"225593","total":"65.45","date":"2026-11-12 20:42:43","rate":"654.5","amount":"0.1","timestamp":"1794516163","type":"buy"},{"tradeID":"225594","total":"8.5111","date":"2026-11-12 20:52:26","rate":"654.7","amount":"0.013","timestamp":"1794516746","type":"sell"},{"tradeID":"225595","total":"225.4576","date":"2026-11-12 20:55:07","rate":"655.4","amount":"0.344","timestamp":"1794516907","type":"sell"},{"tradeID":"225596","total":"275.9234","date":"2026-11-12 20:55:08","rate":"655.4","amount":"0.421","timestamp":"1794516908","type":"sell"},{"tradeID":"225597","total":"31.3968","date":"2026-11-12 21:03:04","rate":"654.1","amount":"0.048","timestamp":"1794517384","type":"sell"},{"tradeID":"225598","total":"7.2149","date":"2026-11-12 21:15:35","rate":"655.9","amount":"0.011","timestamp":"1794518135","type":"sell"},{"tradeID":"225599","total":"7.2149","date":"2026-11-12 21:15:35","rate":"655.9","amount":"0.011","timestamp":"1794518135","type":"sell"},{"tradeID":"225600","total":"389.0032","date":"2026-11-12 21:45:09","rate":"657.1","amount":"0.592","timestamp":"1794519909","type":"sell"},{"tradeID":"225601","total":"219.3712","date":"2026-11-12 21:49:29","rate":"656.8","amount":"0.334","timestamp":"1794520169","type":"sell"},{"tradeID":"225602","total":"22.9495","date":"2026-11-12 21:56:02","rate":"655.7","amount":"0.035","timestamp":"1794520562","type":"buy"},{"tradeID":"225603","total":"31.4304","date":"2026-11-12 22:44:06","rate":"654.8","amount":"0.048","timestamp":"1794523446","type":"buy"},{"tradeID":"225604","total":"216.5733","date":"2026-11-12 23:21:38","rate":"654.3","amount":"0.331","timestamp":"1794525698","type":"sell"},{"tradeID":"225605","total":"5.9067","date":"2026-11-12 23:33:31","rate":"656.3","amount":"0.009","timestamp":"1794526411","type":"sell"},{"tradeID":"225606","total":"156.128","date":"2026-11-12 23:41:22","rate":"656","amount":"0.238","timestamp":"1794526882","type":"buy"},{"tradeID":"225607","total":"144.976","date":"2026-11-12 23:41:22","rate":"656","amount":"0.221","timestamp":"1794526882","type":"buy"},{"tradeID":"225608","total":"95.0765","date":"2026-11-12 23:46:25","rate":"655.7","amount":"0.145","timestamp":"1794527185","type":"sell"},{"tradeID":"225609","total":"67.0752","date":"2026-11-13 00:14:54","rate":"657.6","amount":"0.102","timestamp":"1794528894","type":"sell"},{"tradeID":"225610","total":"12.4887","date":"2026-11-13 00:19:32","rate":"657.3","amount":"0.019","timestamp":"1794529172","type":"sell"}]}