{"elapsed":"8ms","result":"true","data":[{"tradeID":"202498","total":"899.2912","date":"2026-08-07 17:49:02","rate":"593.2","amount":"1.516","timestamp":"1786124942","type":"buy"},{"tradeID":"202499","total":"947.8872","date":"2026-08-07 18:02:41","rate":"592.8","amount":"1.599","timestamp":"1786125761","type":"sell"},{"tradeID":"202500","total":"16.0029","date":"2026-08-07 18:08:38","rate":"592.7","amount":"0.027","timestamp":"1786126118","type":"sell"},{"tradeID":"202501","total":"77.116","date":"2026-08-07 18:10:23","rate":"593.2","amount":"0.13","timestamp":"1786126223","type":"buy"},{"tradeID":"202502","total":"81.8754","date":"2026-08-07 18:20:39","rate":"593.3","amount":"0.138","timestamp":"1786126839","type":"buy"},{"tradeID":"202503","total":"81.8754","date":"2026-08-07 18:20:39","rate":"593.3","amount":"0.138","timestamp":"1786126839","type":"buy"},{"tradeID":"202504","total":"534.7566","date":"2026-08-07 18:24:18","rate":"592.2","amount":"0.903","timestamp":"1786127058","type":"sell"},{"tradeID":"202505","total":"642.3784","date":"2026-08-07 18:30:19","rate":"592.6","amount":"1.084","timestamp":"1786127419","type":"sell"},{"tradeID":"202506","total":"152.2725","date":"2026-08-07 18:31:03","rate":"592.5","amount":"0.257","timestamp":"1786127463","type":"sell"},{"tradeID":"202507","total":"41.489","date":"2026-08-07 18:42:15","rate":"592.7","amount":"0.07","timestamp":"1786128135","type":"buy"},{"tradeID":"202508","total":"467.917","date":"2026-08-07 19:01:17","rate":"592.3","amount":"0.79","timestamp":"1786129277","type":"sell"},{"tradeID":"202509","total":"467.917","date":"2026-08-07 19:01:17","rate":"592.3","amount":"0.79","timestamp":"1786129277","type":"sell"},{"tradeID":"202510","total":"7.6986","date":"2026-08-07 19:25:35","rate":"592.2","amount":"0.013","timestamp":"1786130735","type":"sell"},{"tradeID":"202511","total":"379.712","date":"2026-08-07 19:39:03","rate":"593.3","amount":"0.64","timestamp":"1786131543","type":"buy"},{"tradeID":"202512","total":"222.3","date":"2026-08-07 19:40:16","rate":"592.8","amount":"0.375","timestamp":"1786131616","type":"sell"},{"tradeID":"202513","total":"65.7342","date":"2026-08-07 19:48:31","rate":"592.2","amount":"0.111","timestamp":"1786132111","type":"sell"},{"tradeID":"202514","total":"189.0394","date":"2026-08-07 19:50:17","rate":"592.6","amount":"0.319","timestamp":"1786132217","type":"sell"},{"tradeID":"202515","total":"189.0394","date":"2026-08-07 19:50:17","rate":"592.6","amount":"0.319","timestamp":"1786132217","type":"sell"},{"tradeID":"202516","total":"188.9118","date":"2026-08-07 19:50:17","rate":"592.2","amount":"0.319","timestamp":"1786132217","type":"sell"},{"tradeID":"202517","total":"17.1941","date":"2026-08-07 19:51:42","rate":"592.9","amount":"0.029","timestamp":"1786132302","type":"sell"},{"tradeID":"202518","total":"219.521","date":"2026-08-07 19:52:49","rate":"593.3","amount":"0.37","timestamp":"1786132369","type":"buy"},{"tradeID":"202519","total":"11.2727","date":"2026-08-07 19:56:28","rate":"593.3","amount":"0.019","timestamp":"1786132588","type":"buy"},{"tradeID":"202520","total":"32.022","date":"2026-08-07 19:57:51","rate":"593","amount":"0.054","timestamp":"1786132671","type":"sell"},{"tradeID":"202521","total":"31.4078","date":"2026-08-07 20:00:18","rate":"592.6","amount":"0.053","timestamp":"1786132818","type":"sell"},{"tradeID":"202522","total":"18.3706","date":"2026-08-07 20:04:09","rate":"592.6","amount":"0.031","timestamp":"1786133049","type":"sell"},{"tradeID":"202523","total":"254.5257","date":"2026-08-07 20:08:00","rate":"593.3","amount":"0.429","timestamp":"1786133280","type":"buy"},{"tradeID":"202524","total":"8.8995","date":"2026-08-07 20:13:03","rate":"593.3","amount":"0.015","timestamp":"1786133583","type":"buy"},{"tradeID":"202525","total":"43.3109","date":"2026-08-07 20:13:18","rate":"593.3","amount":"0.073","timestamp":"1786133598","type":"buy"},{"tradeID":"202526","total":"40.9377","date":"2026-08-07 20:13:18","rate":"593.3","amount":"0.069","timestamp":"1786133598","type":"buy"},{"tradeID":"202527","total":"36.7846","date":"2026-08-07 20:13:18","rate":"593.3","amount":"0.062","timestamp":"1786133598","type":"buy"},{"tradeID":"202528","total":"61.1099","date":"2026-08-07 20:13:18","rate":"593.3","amount":"0.103","timestamp":"1786133598","type":"buy"},{"tradeID":"202529","total":"31.4449","date":"2026-08-07 20:25:03","rate":"593.3","amount":"0.053","timestamp":"1786134303","type":"buy"},{"tradeID":"202530","total":"237.9133","date":"2026-08-07 20:48:09","rate":"593.3","amount":"0.401","timestamp":"1786135689","type":"buy"},{"tradeID":"202531","total":"716.1131","date":"2026-08-07 20:53:27","rate":"593.3","amount":"1.207","timestamp":"1786136007","type":"buy"},{"tradeID":"202532","total":"195.789","date":"2026-08-07 21:01:03","rate":"593.3","amount":"0.33","timestamp":"1786136463","type":"buy"},{"tradeID":"202533","total":"174.4302","date":"2026-08-07 21:01:03","rate":"593.3","amount":"0.294","timestamp":"1786136463","type":"buy"},{"tradeID":"202534","total":"247.9994","date":"2026-08-07 21:01:03","rate":"593.3","amount":"0.418","timestamp":"1786136463","type":"buy"},{"tradeID":"202535","total":"60.486","date":"2026-08-07 21:04:16","rate":"593","amount":"0.102","timestamp":"1786136656","type":"buy"},{"tradeID":"202536","total":"354.2001","date":"2026-08-07 21:13:36","rate":"593.3","amount":"0.597","timestamp":"1786137216","type":"buy"},{"tradeID":"202537","total":"49.1609","date":"2026-08-07 21:20:48","rate":"592.3","amount":"0.083","timestamp":"1786137648","type":"sell"},{"tradeID":"202538","total":"56.9184","date":"2026-08-07 21:25:37","rate":"592.9","amount":"0.096","timestamp":"1786137937","type":"sell"},{"tradeID":"202539","total":"212.9947","date":"2026-08-07 21:28:49","rate":"593.3","amount":"0.359","timestamp":"1786138129","type":"buy"},{"tradeID":"202540","total":"228.4205","date":"2026-08-07 21:28:49","rate":"593.3","amount":"0.385","timestamp":"1786138129","type":"buy"},{"tradeID":"202541","total":"195.789","date":"2026-08-07 21:28:49","rate":"593.3","amount":"0.33","timestamp":"1786138129","type":"buy"},{"tradeID":"202542","total":"168.4972","date":"2026-08-07 21:28:49","rate":"593.3","amount":"0.284","timestamp":"1786138129","type":"buy"},{"tradeID":"202543","total":"120.4399","date":"2026-08-07 21:29:40","rate":"593.3","amount":"0.203","timestamp":"1786138180","type":"buy"},{"tradeID":"202544","total":"579.8617","date":"2026-08-07 21:31:35","rate":"592.3","amount":"0.979","timestamp":"1786138295","type":"sell"},{"tradeID":"202545","total":"196.3823","date":"2026-08-07 21:32:24","rate":"593.3","amount":"0.331","timestamp":"1786138344","type":"buy"},{"tradeID":"202546","total":"139.7828","date":"2026-08-07 21:32:57","rate":"592.3","amount":"0.236","timestamp":"1786138377","type":"sell"},{"tradeID":"202547","total":"418.7561","date":"2026-08-07 21:37:00","rate":"592.3","amount":"0.707","timestamp":"1786138620","type":"sell"},{"tradeID":"202548","total":"11.2727","date":"2026-08-07 21:38:41","rate":"593.3","amount":"0.019","timestamp":"1786138721","type":"buy"},{"tradeID":"202549","total":"11.2727","date":"2026-08-07 21:38:41","rate":"593.3","amount":"0.019","timestamp":"1786138721","type":"buy"},{"tradeID":"202550","total":"11.2727","date":"2026-08-07 21:38:41","rate":"593.3","amount":"0.019","timestamp":"1786138721","type":"buy"},{"tradeID":"202551","total":"52.1488","date":"2026-08-07 21:49:45","rate":"592.6","amount":"0.088","timestamp":"1786139385","type":"sell"},{"tradeID":"202552","total":"294.9654","date":"2026-08-07 21:55:16","rate":"592.3","amount":"0.498","timestamp":"1786139716","type":"sell"},{"tradeID":"202553","total":"257.6505","date":"2026-08-07 21:55:16","rate":"592.3","amount":"0.435","timestamp":"1786139716","type":"sell"},{"tradeID":"202554","total":"369.0029","date":"2026-08-07 21:55:16","rate":"592.3","amount":"0.623","timestamp":"1786139716","type":"sell"},{"tradeID":"202555","total":"729.759","date":"2026-08-07 21:55:50","rate":"593.3","amount":"1.23","timestamp":"1786139750","type":"buy"},{"tradeID":"202556","total":"16.5984","date":"2026-08-07 21:55:53","rate":"592.8","amount":"0.028","timestamp":"1786139753","type":"sell"},{"tradeID":"202557","total":"150.6982","date":"2026-08-07 22:08:40","rate":"593.3","amount":"0.254","timestamp":"1786140520","type":"buy"},{"tradeID":"202558","total":"34.3998","date":"2026-08-07 22:10:19","rate":"593.1","amount":"0.058","timestamp":"1786140619","type":"buy"},{"tradeID":"202559","total":"301.0916","date":"2026-08-07 22:12:53","rate":"592.7","amount":"0.508","timestamp":"1786140773","type":"sell"},{"tradeID":"202560","total":"721.5432","date":"2026-08-07 22:12:57","rate":"592.4","amount":"1.218","timestamp":"1786140777","type":"sell"},{"tradeID":"202561","total":"186.2962","date":"2026-08-07 22:17:32","rate":"593.3","amount":"0.314","timestamp":"1786141052","type":"buy"},{"tradeID":"202562","total":"259.515","date":"2026-08-07 22:19:28","rate":"592.5","amount":"0.438","timestamp":"1786141168","type":"sell"},{"tradeID":"202563","total":"219.9659","date":"2026-08-07 22:24:40","rate":"592.9","amount":"0.371","timestamp":"1786141480","type":"sell"},{"tradeID":"202564","total":"14.8275","date":"2026-08-07 22:51:26","rate":"593.1","amount":"0.025","timestamp":"1786143086","type":"buy"},{"tradeID":"202565","total":"52.1752","date":"2026-08-07 22:57:37","rate":"592.9","amount":"0.088","timestamp":"1786143457","type":"sell"},{"tradeID":"202566","total":"46.8707","date":"2026-08-07 23:08:07","rate":"593.3","amount":"0.079","timestamp":"1786144087","type":"buy"},{"tradeID":"202567","total":"779.0029","date":"2026-08-07 23:12:28","rate":"593.3","amount":"1.313","timestamp":"1786144348","type":"buy"},{"tradeID":"202568","total":"29.0717","date":"2026-08-07 23:18:02","rate":"593.3","amount":"0.049","timestamp":"1786144682","type":"buy"},{"tradeID":"202569","total":"29.0717","date":"2026-08-07 23:18:02","rate":"593.3","amount":"0.049","timestamp":"1786144682","type":"buy"},{"tradeID":"202570","total":"6.523","date":"2026-08-07 23:19:07","rate":"593","amount":"0.011","timestamp":"1786144747","type":"sell"},{"tradeID":"202571","total":"521.84","date":"2026-08-07 23:56:40","rate":"593","amount":"0.88","timestamp":"1786147000","type":"sell"},{"tradeID":"202572","total":"16.59","date":"2026-08-07 23:57:24","rate":"592.5","amount":"0.028","timestamp":"1786147044","type":"sell"},{"tradeID":"202573","total":"49.1443","date":"2026-08-08 00:21:21","rate":"592.1","amount":"0.083","timestamp":"1786148481","type":"sell"},{"tradeID":"202574","total":"46.1838","date":"2026-08-08 00:24:00","rate":"592.1","amount":"0.078","timestamp":"1786148640","type":"sell"},{"tradeID":"202575","total":"46.7759","date":"2026-08-08 00:24:49","rate":"592.1","amount":"0.079","timestamp":"1786148689","type":"sell"},{"tradeID":"202576","total":"23.684","date":"2026-08-08 00:25:03","rate":"592.1","amount":"0.04","timestamp":"1786148703","type":"sell"},{"tradeID":"202577","total":"890.0852","date":"2026-08-08 00:25:06","rate":"592.6","amount":"1.502","timestamp":"1786148706","type":"buy"}]}