{"result":"true","data":[{"tradeID":425954,"date":"2026-08-08 02:36:48","timestamp":1786127808,"type":"sell","rate":591.4,"amount":0.493,"total":291.5602},{"tradeID":425955,"date":"2026-08-08 02:51:10","timestamp":1786128670,"type":"buy","rate":591.6,"amount":0.056,"total":33.1296},{"tradeID":425956,"date":"2026-08-08 03:15:26","timestamp":1786130126,"type":"buy","rate":592.4,"amount":0.031,"total":18.3644},{"tradeID":425957,"date":"2026-08-08 03:15:26","timestamp":1786130126,"type":"buy","rate":592.4,"amount":0.024,"total":14.2176},{"tradeID":425958,"date":"2026-08-08 03:15:26","timestamp":1786130126,"type":"buy","rate":592.4,"amount":0.078,"total":46.2072},{"tradeID":425959,"date":"2026-08-08 03:15:33","timestamp":1786130133,"type":"sell","rate":591.9,"amount":0.246,"total":145.6074},{"tradeID":425960,"date":"2026-08-08 03:20:05","timestamp":1786130405,"type":"buy","rate":592.7,"amount":0.022,"total":13.0394},{"tradeID":425961,"date":"2026-08-08 03:29:58","timestamp":1786130998,"type":"sell","rate":592.5,"amount":0.019,"total":11.2575},{"tradeID":425962,"date":"2026-08-08 03:40:29","timestamp":1786131629,"type":"sell","rate":592.2,"amount":0.41,"total":242.802},{"tradeID":425963,"date":"2026-08-08 03:43:21","timestamp":1786131801,"type":"sell","rate":592.3,"amount":0.183,"total":108.3909},{"tradeID":425964,"date":"2026-08-08 03:43:21","timestamp":1786131801,"type":"sell","rate":592.3,"amount":0.119,"total":70.4837},{"tradeID":425965,"date":"2026-08-08 03:55:44","timestamp":1786132544,"type":"buy","rate":593.3,"amount":0.348,"total":206.4684},{"tradeID":425966,"date":"2026-08-08 03:58:06","timestamp":1786132686,"type":"buy","rate":593.3,"amount":0.06,"total":35.598},{"tradeID":425967,"date":"2026-08-08 03:58:06","timestamp":1786132686,"type":"buy","rate":593.3,"amount":0.448,"total":265.7984},{"tradeID":425968,"date":"2026-08-08 04:20:45","timestamp":1786134045,"type":"sell","rate":592.5,"amount":0.068,"total":40.29},{"tradeID":425969,"date":"2026-08-08 04:20:45","timestamp":1786134045,"type":"sell","rate":592.5,"amount":0.263,"total":155.8275},{"tradeID":425970,"date":"2026-08-08 04:22:59","timestamp":1786134179,"type":"buy","rate":592.9,"amount":0.032,"total":18.9728},{"tradeID":425971,"date":"2026-08-08 04:22:59","timestamp":1786134179,"type":"buy","rate":592.9,"amount":0.034,"total":20.1586},{"tradeID":425972,"date":"2026-08-08 04:25:15","timestamp":1786134315,"type":"sell","rate":592.5,"amount":0.037,"total":21.9225},{"tradeID":425973,"date":"2026-08-08 04:25:15","timestamp":1786134315,"type":"sell","rate":592.4,"amount":0.376,"total":222.7424},{"tradeID":425974,"date":"2026-08-08 04:32:25","timestamp":1786134745,"type":"sell","rate":592.4,"amount":0.09,"total":53.316},{"tradeID":425975,"date":"2026-08-08 04:44:34","timestamp":1786135474,"type":"buy","rate":592.8,"amount":0.167,"total":98.9976},{"tradeID":425976,"date":"2026-08-08 04:44:34","timestamp":1786135474,"type":"buy","rate":592.8,"amount":0.287,"total":170.1336},{"tradeID":425977,"date":"2026-08-08 04:50:17","timestamp":1786135817,"type":"sell","rate":592.5,"amount":0.142,"total":84.135},{"tradeID":425978,"date":"2026-08-08 04:55:02","timestamp":1786136102,"type":"sell","rate":592.4,"amount":0.046,"total":27.2504},{"tradeID":425979,"date":"2026-08-08 04:55:02","timestamp":1786136102,"type":"sell","rate":592.4,"amount":0.053,"total":31.3972},{"tradeID":425980,"date":"2026-08-08 05:05:30","timestamp":1786136730,"type":"buy","rate":593,"amount":0.066,"total":39.138},{"tradeID":425981,"date":"2026-08-08 05:07:23","timestamp":1786136843,"type":"buy","rate":593,"amount":0.017,"total":10.081},{"tradeID":425982,"date":"2026-08-08 05:15:47","timestamp":1786137347,"type":"buy","rate":593,"amount":0.021,"total":12.453},{"tradeID":425983,"date":"2026-08-08 05:18:43","timestamp":1786137523,"type":"sell","rate":592,"amount":0.105,"total":62.16},{"tradeID":425984,"date":"2026-08-08 05:21:33","timestamp":1786137693,"type":"buy","rate":592.6,"amount":0.017,"total":10.0742},{"tradeID":425985,"date":"2026-08-08 05:21:33","timestamp":1786137693,"type":"buy","rate":592.6,"amount":0.05,"total":29.63},{"tradeID":425986,"date":"2026-08-08 05:32:52","timestamp":1786138372,"type":"sell","rate":592.1,"amount":0.031,"total":18.3551},{"tradeID":425987,"date":"2026-08-08 05:33:09","timestamp":1786138389,"type":"sell","rate":592.1,"amount":0.085,"total":50.3285},{"tradeID":425988,"date":"2026-08-08 05:34:44","timestamp":1786138484,"type":"sell","rate":592.1,"amount":0.05,"total":29.605},{"tradeID":425989,"date":"2026-08-08 05:43:37","timestamp":1786139017,"type":"sell","rate":592.4,"amount":0.053,"total":31.3972},{"tradeID":425990,"date":"2026-08-08 05:48:34","timestamp":1786139314,"type":"buy","rate":593.3,"amount":0.018,"total":10.6794},{"tradeID":425991,"date":"2026-08-08 05:48:34","timestamp":1786139314,"type":"buy","rate":593.3,"amount":0.086,"total":51.0238},{"tradeID":425992,"date":"2026-08-08 05:53:22","timestamp":1786139602,"type":"sell","rate":592.1,"amount":0.039,"total":23.0919},{"tradeID":425993,"date":"2026-08-08 05:53:22","timestamp":1786139602,"type":"sell","rate":592.1,"amount":0.101,"total":59.8021},{"tradeID":425994,"date":"2026-08-08 06:02:15","timestamp":1786140135,"type":"buy","rate":592.6,"amount":0.038,"total":22.5188},{"tradeID":425995,"date":"2026-08-08 06:02:15","timestamp":1786140135,"type":"buy","rate":592.6,"amount":0.018,"total":10.6668},{"tradeID":425996,"date":"2026-08-08 06:02:15","timestamp":1786140135,"type":"buy","rate":592.6,"amount":0.205,"total":121.483},{"tradeID":425997,"date":"2026-08-08 06:17:02","timestamp":1786141022,"type":"sell","rate":592.3,"amount":0.03,"total":17.769},{"tradeID":425998,"date":"2026-08-08 06:29:04","timestamp":1786141744,"type":"buy","rate":592.7,"amount":0.169,"total":100.1663},{"tradeID":425999,"date":"2026-08-08 06:30:49","timestamp":1786141849,"type":"buy","rate":592.7,"amount":0.021,"total":12.4467},{"tradeID":426000,"date":"2026-08-08 06:30:49","timestamp":1786141849,"type":"buy","rate":592.7,"amount":0.283,"total":167.7341},{"tradeID":426001,"date":"2026-08-08 06:40:59","timestamp":1786142459,"type":"buy","rate":592.4,"amount":0.066,"total":39.0984},{"tradeID":426002,"date":"2026-08-08 06:45:10","timestamp":1786142710,"type":"sell","rate":591.9,"amount":0.183,"total":108.3177},{"tradeID":426003,"date":"2026-08-08 06:48:16","timestamp":1786142896,"type":"buy","rate":592.4,"amount":0.029,"total":17.1796}],"elapsed":"42.991ms"}