{"result":"true","data":[{"tradeID":446667,"date":"2026-11-12 09:10:46","timestamp":1794489046,"type":"buy","rate":655.7,"amount":0.077,"total":50.4889},{"tradeID":446668,"date":"2026-11-12 09:10:46","timestamp":1794489046,"type":"buy","rate":655.7,"amount":0.063,"total":41.3091},{"tradeID":446669,"date":"2026-11-12 09:26:03","timestamp":1794489963,"type":"sell","rate":657,"amount":0.172,"total":113.004},{"tradeID":446670,"date":"2026-11-12 09:46:38","timestamp":1794491198,"type":"buy","rate":657.6,"amount":0.076,"total":49.9776},{"tradeID":446671,"date":"2026-11-12 10:28:07","timestamp":1794493687,"type":"sell","rate":650.9,"amount":0.06,"total":39.054},{"tradeID":446672,"date":"2026-11-12 10:54:49","timestamp":1794495289,"type":"buy","rate":651.5,"amount":0.058,"total":37.787},{"tradeID":446673,"date":"2026-11-12 10:59:08","timestamp":1794495548,"type":"buy","rate":653.7,"amount":0.029,"total":18.9573},{"tradeID":446674,"date":"2026-11-12 10:59:08","timestamp":1794495548,"type":"buy","rate":653.7,"amount":0.035,"total":22.8795},{"tradeID":446675,"date":"2026-11-12 11:08:46","timestamp":1794496126,"type":"sell","rate":652,"amount":0.036,"total":23.472},{"tradeID":446676,"date":"2026-11-12 11:08:46","timestamp":1794496126,"type":"sell","rate":652,"amount":0.029,"total":18.908},{"tradeID":446677,"date":"2026-11-12 11:13:17","timestamp":1794496397,"type":"sell","rate":651.8,"amount":0.027,"total":17.5986},{"tradeID":446678,"date":"2026-11-12 11:24:18","timestamp":1794497058,"type":"sell","rate":652,"amount":0.138,"total":89.976},{"tradeID":446679,"date":"2026-11-12 11:27:52","timestamp":1794497272,"type":"sell","rate":652.3,"amount":0.099,"total":64.5777},{"tradeID":446680,"date":"2026-11-12 11:27:52","timestamp":1794497272,"type":"sell","rate":652.3,"amount":0.12,"total":78.276},{"tradeID":446681,"date":"2026-11-13 12:01:33","timestamp":1794499293,"type":"buy","rate":655,"amount":0.017,"total":11.135},{"tradeID":446682,"date":"2026-11-13 12:10:10","timestamp":1794499810,"type":"buy","rate":659.6,"amount":0.035,"total":23.086},{"tradeID":446683,"date":"2026-11-13 12:13:59","timestamp":1794500039,"type":"buy","rate":659.6,"amount":0.124,"total":81.7904},{"tradeID":446684,"date":"2026-11-13 12:46:39","timestamp":1794501999,"type":"buy","rate":656.3,"amount":0.037,"total":24.2831},{"tradeID":446685,"date":"2026-11-13 01:08:45","timestamp":1794503325,"type":"sell","rate":656.6,"amount":0.039,"total":25.6074},{"tradeID":446686,"date":"2026-11-13 01:08:46","timestamp":1794503326,"type":"sell","rate":656.6,"amount":0.036,"total":23.6376},{"tradeID":446687,"date":"2026-11-13 01:08:46","timestamp":1794503326,"type":"sell","rate":656.6,"amount":0.028,"total":18.3848},{"tradeID":446688,"date":"2026-11-13 01:14:02","timestamp":1794503642,"type":"sell","rate":655.1,"amount":0.101,"total":66.1651},{"tradeID":446689,"date":"2026-11-13 01:26:28","timestamp":1794504388,"type":"sell","rate":656.7,"amount":0.062,"total":40.7154},{"tradeID":446690,"date":"2026-11-13 01:45:12","timestamp":1794505512,"type":"buy","rate":655.9,"amount":0.026,"total":17.0534},{"tradeID":446691,"date":"2026-11-13 01:46:56","timestamp":1794505616,"type":"sell","rate":655.3,"amount":0.028,"total":18.3484},{"tradeID":446692,"date":"2026-11-13 01:46:57","timestamp":1794505617,"type":"sell","rate":655.3,"amount":0.025,"total":16.3825},{"tradeID":446693,"date":"2026-11-13 01:46:57","timestamp":1794505617,"type":"sell","rate":655.3,"amount":0.025,"total":16.3825},{"tradeID":446694,"date":"2026-11-13 02:25:07","timestamp":1794507907,"type":"sell","rate":654.9,"amount":0.131,"total":85.7919},{"tradeID":446695,"date":"2026-11-13 02:27:24","timestamp":1794508044,"type":"sell","rate":655.3,"amount":0.203,"total":133.0259},{"tradeID":446696,"date":"2026-11-13 02:33:53","timestamp":1794508433,"type":"buy","rate":657.5,"amount":0.021,"total":13.8075},{"tradeID":446697,"date":"2026-11-13 02:36:23","timestamp":1794508583,"type":"buy","rate":656.9,"amount":0.084,"total":55.1796},{"tradeID":446698,"date":"2026-11-13 03:36:46","timestamp":1794512206,"type":"buy","rate":654.8,"amount":0.061,"total":39.9428},{"tradeID":446699,"date":"2026-11-13 03:36:46","timestamp":1794512206,"type":"buy","rate":654.8,"amount":0.066,"total":43.2168},{"tradeID":446700,"date":"2026-11-13 03:36:46","timestamp":1794512206,"type":"buy","rate":654.8,"amount":0.047,"total":30.7756},{"tradeID":446701,"date":"2026-11-13 04:15:07","timestamp":1794514507,"type":"sell","rate":654.9,"amount":0.022,"total":14.4078},{"tradeID":446702,"date":"2026-11-13 04:30:20","timestamp":1794515420,"type":"sell","rate":654.1,"amount":0.025,"total":16.3525},{"tradeID":446703,"date":"2026-11-13 04:57:48","timestamp":1794517068,"type":"buy","rate":654.9,"amount":0.039,"total":25.5411},{"tradeID":446704,"date":"2026-11-13 05:21:57","timestamp":1794518517,"type":"sell","rate":656.4,"amount":0.06,"total":39.384},{"tradeID":446705,"date":"2026-11-13 05:47:47","timestamp":1794520067,"type":"buy","rate":656.7,"amount":0.052,"total":34.1484},{"tradeID":446706,"date":"2026-11-13 05:52:14","timestamp":1794520334,"type":"sell","rate":654.8,"amount":0.028,"total":18.3344},{"tradeID":446707,"date":"2026-11-13 05:54:24","timestamp":1794520464,"type":"buy","rate":654.9,"amount":0.094,"total":61.5606},{"tradeID":446708,"date":"2026-11-13 07:07:38","timestamp":1794524858,"type":"sell","rate":655.7,"amount":0.193,"total":126.5501},{"tradeID":446709,"date":"2026-11-13 07:27:44","timestamp":1794526064,"type":"sell","rate":655.5,"amount":0.024,"total":15.732},{"tradeID":446710,"date":"2026-11-13 07:37:47","timestamp":1794526667,"type":"buy","rate":655.9,"amount":0.019,"total":12.4621},{"tradeID":446711,"date":"2026-11-13 07:51:31","timestamp":1794527491,"type":"sell","rate":656.4,"amount":0.063,"total":41.3532},{"tradeID":446712,"date":"2026-11-13 08:01:58","timestamp":1794528118,"type":"sell","rate":657.6,"amount":0.028,"total":18.4128},{"tradeID":446713,"date":"2026-11-13 08:04:20","timestamp":1794528260,"type":"sell","rate":658.2,"amount":0.088,"total":57.9216},{"tradeID":446714,"date":"2026-11-13 08:05:25","timestamp":1794528325,"type":"sell","rate":658.4,"amount":0.074,"total":48.7216},{"tradeID":446715,"date":"2026-11-13 08:21:02","timestamp":1794529262,"type":"sell","rate":657.4,"amount":0.069,"total":45.3606},{"tradeID":446716,"date":"2026-11-13 08:24:35","timestamp":1794529475,"type":"buy","rate":657.6,"amount":0.021,"total":13.8096}],"elapsed":"42.031ms"}