{"result":"true","data":[{"tradeID":401859,"date":"2026-06-23 03:19:04","timestamp":1782155944,"type":"sell","rate":590.5,"amount":0.025,"total":14.7625},{"tradeID":401860,"date":"2026-06-23 03:19:04","timestamp":1782155944,"type":"sell","rate":590.5,"amount":0.411,"total":242.6955},{"tradeID":401861,"date":"2026-06-23 03:21:56","timestamp":1782156116,"type":"sell","rate":591.1,"amount":0.094,"total":55.5634},{"tradeID":401862,"date":"2026-06-23 03:21:56","timestamp":1782156116,"type":"sell","rate":591.1,"amount":0.197,"total":116.4467},{"tradeID":401863,"date":"2026-06-23 03:22:45","timestamp":1782156165,"type":"sell","rate":591,"amount":0.018,"total":10.638},{"tradeID":401864,"date":"2026-06-23 03:32:29","timestamp":1782156749,"type":"sell","rate":591.2,"amount":0.046,"total":27.1952},{"tradeID":401865,"date":"2026-06-23 03:40:31","timestamp":1782157231,"type":"sell","rate":591.5,"amount":0.025,"total":14.7875},{"tradeID":401866,"date":"2026-06-23 03:49:45","timestamp":1782157785,"type":"sell","rate":590.5,"amount":0.104,"total":61.412},{"tradeID":401867,"date":"2026-06-23 03:49:45","timestamp":1782157785,"type":"sell","rate":590.5,"amount":0.121,"total":71.4505},{"tradeID":401868,"date":"2026-06-23 03:53:19","timestamp":1782157999,"type":"sell","rate":590.9,"amount":0.038,"total":22.4542},{"tradeID":401869,"date":"2026-06-23 03:58:35","timestamp":1782158315,"type":"sell","rate":591.3,"amount":0.018,"total":10.6434},{"tradeID":401870,"date":"2026-06-23 04:04:09","timestamp":1782158649,"type":"sell","rate":592.6,"amount":0.03,"total":17.778},{"tradeID":401871,"date":"2026-06-23 04:04:11","timestamp":1782158651,"type":"buy","rate":593.1,"amount":0.024,"total":14.2344},{"tradeID":401872,"date":"2026-06-23 04:10:32","timestamp":1782159032,"type":"sell","rate":591.7,"amount":0.029,"total":17.1593},{"tradeID":401873,"date":"2026-06-23 04:20:08","timestamp":1782159608,"type":"buy","rate":591.6,"amount":0.019,"total":11.2404},{"tradeID":401874,"date":"2026-06-23 04:20:08","timestamp":1782159608,"type":"buy","rate":591.6,"amount":0.049,"total":28.9884},{"tradeID":401875,"date":"2026-06-23 04:23:01","timestamp":1782159781,"type":"sell","rate":590.9,"amount":0.525,"total":310.2225},{"tradeID":401876,"date":"2026-06-23 04:23:39","timestamp":1782159819,"type":"sell","rate":590.5,"amount":0.049,"total":28.9345},{"tradeID":401877,"date":"2026-06-23 04:38:23","timestamp":1782160703,"type":"sell","rate":591.1,"amount":0.029,"total":17.1419},{"tradeID":401878,"date":"2026-06-23 04:44:48","timestamp":1782161088,"type":"buy","rate":592,"amount":0.026,"total":15.392},{"tradeID":401879,"date":"2026-06-23 04:44:48","timestamp":1782161088,"type":"buy","rate":592,"amount":0.021,"total":12.432},{"tradeID":401880,"date":"2026-06-23 04:44:48","timestamp":1782161088,"type":"buy","rate":592,"amount":0.051,"total":30.192},{"tradeID":401881,"date":"2026-06-23 04:48:11","timestamp":1782161291,"type":"sell","rate":591.3,"amount":0.047,"total":27.7911},{"tradeID":401882,"date":"2026-06-23 04:56:16","timestamp":1782161776,"type":"sell","rate":590.8,"amount":0.042,"total":24.8136},{"tradeID":401883,"date":"2026-06-23 05:08:36","timestamp":1782162516,"type":"buy","rate":591.5,"amount":0.16,"total":94.64},{"tradeID":401884,"date":"2026-06-23 05:08:38","timestamp":1782162518,"type":"sell","rate":591,"amount":0.086,"total":50.826},{"tradeID":401885,"date":"2026-06-23 05:20:46","timestamp":1782163246,"type":"sell","rate":591.2,"amount":0.053,"total":31.3336},{"tradeID":401886,"date":"2026-06-23 05:20:50","timestamp":1782163250,"type":"sell","rate":591.2,"amount":0.033,"total":19.5096},{"tradeID":401887,"date":"2026-06-23 05:24:45","timestamp":1782163485,"type":"buy","rate":591.1,"amount":0.091,"total":53.7901},{"tradeID":401888,"date":"2026-06-23 05:24:45","timestamp":1782163485,"type":"buy","rate":591.1,"amount":0.017,"total":10.0487},{"tradeID":401889,"date":"2026-06-23 05:24:45","timestamp":1782163485,"type":"buy","rate":591.1,"amount":0.26,"total":153.686},{"tradeID":401890,"date":"2026-06-23 05:28:22","timestamp":1782163702,"type":"sell","rate":590.6,"amount":0.404,"total":238.6024},{"tradeID":401891,"date":"2026-06-23 05:31:24","timestamp":1782163884,"type":"sell","rate":590.4,"amount":0.037,"total":21.8448},{"tradeID":401892,"date":"2026-06-23 05:31:24","timestamp":1782163884,"type":"sell","rate":590.4,"amount":0.018,"total":10.6272},{"tradeID":401893,"date":"2026-06-23 05:31:25","timestamp":1782163885,"type":"sell","rate":590.4,"amount":0.346,"total":204.2784},{"tradeID":401894,"date":"2026-06-23 05:36:56","timestamp":1782164216,"type":"sell","rate":590.5,"amount":0.025,"total":14.7625},{"tradeID":401895,"date":"2026-06-23 05:37:49","timestamp":1782164269,"type":"sell","rate":590.1,"amount":0.323,"total":190.6023},{"tradeID":401896,"date":"2026-06-23 05:38:49","timestamp":1782164329,"type":"sell","rate":589.6,"amount":0.123,"total":72.5208},{"tradeID":401897,"date":"2026-06-23 05:43:59","timestamp":1782164639,"type":"sell","rate":589,"amount":0.025,"total":14.725},{"tradeID":401898,"date":"2026-06-23 05:43:59","timestamp":1782164639,"type":"sell","rate":589,"amount":0.044,"total":25.916},{"tradeID":401899,"date":"2026-06-23 05:43:59","timestamp":1782164639,"type":"sell","rate":589,"amount":0.052,"total":30.628},{"tradeID":401900,"date":"2026-06-23 05:47:50","timestamp":1782164870,"type":"sell","rate":589.4,"amount":0.039,"total":22.9866},{"tradeID":401901,"date":"2026-06-23 05:47:50","timestamp":1782164870,"type":"sell","rate":589.4,"amount":0.058,"total":34.1852},{"tradeID":401902,"date":"2026-06-23 05:57:46","timestamp":1782165466,"type":"buy","rate":590.8,"amount":0.026,"total":15.3608},{"tradeID":401903,"date":"2026-06-23 05:58:37","timestamp":1782165517,"type":"buy","rate":591.2,"amount":0.018,"total":10.6416},{"tradeID":401904,"date":"2026-06-23 05:58:37","timestamp":1782165517,"type":"buy","rate":591.2,"amount":0.113,"total":66.8056},{"tradeID":401905,"date":"2026-06-23 06:02:51","timestamp":1782165771,"type":"sell","rate":591.2,"amount":0.073,"total":43.1576},{"tradeID":401906,"date":"2026-06-23 06:02:51","timestamp":1782165771,"type":"sell","rate":591.2,"amount":0.033,"total":19.5096},{"tradeID":401907,"date":"2026-06-23 06:02:51","timestamp":1782165771,"type":"sell","rate":591.2,"amount":0.142,"total":83.9504},{"tradeID":401908,"date":"2026-06-23 06:03:36","timestamp":1782165816,"type":"sell","rate":591,"amount":0.068,"total":40.188}],"elapsed":"54.989ms"}