{"elapsed":"13ms","result":"true","data":[{"tradeID":"1615539","total":"27.74457","date":"2026-11-12 18:35:40","rate":"655.9","amount":"0.0423","timestamp":"1794508540","type":"buy"},{"tradeID":"1615540","total":"113.95734","date":"2026-11-12 18:47:42","rate":"653.8","amount":"0.1743","timestamp":"1794509262","type":"buy"},{"tradeID":"1615541","total":"7.1885","date":"2026-11-12 18:48:19","rate":"653.5","amount":"0.011","timestamp":"1794509299","type":"sell"},{"tradeID":"1615542","total":"7.1885","date":"2026-11-12 18:48:19","rate":"653.5","amount":"0.011","timestamp":"1794509299","type":"sell"},{"tradeID":"1615543","total":"33.4592","date":"2026-11-12 18:48:29","rate":"653.5","amount":"0.0512","timestamp":"1794509309","type":"sell"},{"tradeID":"1615544","total":"152.76492","date":"2026-11-12 18:49:24","rate":"653.4","amount":"0.2338","timestamp":"1794509364","type":"buy"},{"tradeID":"1615545","total":"151.52346","date":"2026-11-12 18:49:24","rate":"653.4","amount":"0.2319","timestamp":"1794509364","type":"buy"},{"tradeID":"1615546","total":"8.42112","date":"2026-11-12 18:51:56","rate":"652.8","amount":"0.0129","timestamp":"1794509516","type":"sell"},{"tradeID":"1615547","total":"8.69288","date":"2026-11-12 18:56:06","rate":"653.6","amount":"0.0133","timestamp":"1794509766","type":"buy"},{"tradeID":"1615548","total":"8.69554","date":"2026-11-12 18:56:06","rate":"653.8","amount":"0.0133","timestamp":"1794509766","type":"buy"},{"tradeID":"1615549","total":"62.9148","date":"2026-11-12 19:11:30","rate":"654","amount":"0.0962","timestamp":"1794510690","type":"buy"},{"tradeID":"1615550","total":"287.69571","date":"2026-11-12 19:22:41","rate":"654.3","amount":"0.4397","timestamp":"1794511361","type":"buy"},{"tradeID":"1615551","total":"39.567","date":"2026-11-12 19:28:01","rate":"654","amount":"0.0605","timestamp":"1794511681","type":"sell"},{"tradeID":"1615552","total":"13.13736","date":"2026-11-12 19:36:20","rate":"653.6","amount":"0.0201","timestamp":"1794512180","type":"sell"},{"tradeID":"1615553","total":"126.91676","date":"2026-11-12 19:41:20","rate":"653.2","amount":"0.1943","timestamp":"1794512480","type":"buy"},{"tradeID":"1615554","total":"14.3902","date":"2026-11-12 19:45:32","rate":"654.1","amount":"0.022","timestamp":"1794512732","type":"buy"},{"tradeID":"1615555","total":"12.10085","date":"2026-11-12 19:45:32","rate":"654.1","amount":"0.0185","timestamp":"1794512732","type":"buy"},{"tradeID":"1615556","total":"12.10085","date":"2026-11-12 19:45:32","rate":"654.1","amount":"0.0185","timestamp":"1794512732","type":"buy"},{"tradeID":"1615557","total":"229.52108","date":"2026-11-12 19:58:56","rate":"655.4","amount":"0.3502","timestamp":"1794513536","type":"sell"},{"tradeID":"1615558","total":"38.56183","date":"2026-11-12 20:04:35","rate":"654.7","amount":"0.0589","timestamp":"1794513875","type":"sell"},{"tradeID":"1615559","total":"38.56183","date":"2026-11-12 20:04:35","rate":"654.7","amount":"0.0589","timestamp":"1794513875","type":"sell"},{"tradeID":"1615560","total":"32.90626","date":"2026-11-12 20:13:20","rate":"654.2","amount":"0.0503","timestamp":"1794514400","type":"sell"},{"tradeID":"1615561","total":"25.8409","date":"2026-11-12 20:13:20","rate":"654.2","amount":"0.0395","timestamp":"1794514400","type":"sell"},{"tradeID":"1615562","total":"36.37908","date":"2026-11-12 20:15:36","rate":"654.3","amount":"0.0556","timestamp":"1794514536","type":"buy"},{"tradeID":"1615563","total":"195.23154","date":"2026-11-12 20:49:51","rate":"654.7","amount":"0.2982","timestamp":"1794516591","type":"buy"},{"tradeID":"1615564","total":"49.0725","date":"2026-11-12 21:00:53","rate":"654.3","amount":"0.075","timestamp":"1794517253","type":"sell"},{"tradeID":"1615565","total":"49.065","date":"2026-11-12 21:00:55","rate":"654.2","amount":"0.075","timestamp":"1794517255","type":"sell"},{"tradeID":"1615566","total":"49.05","date":"2026-11-12 21:00:56","rate":"654","amount":"0.075","timestamp":"1794517256","type":"sell"},{"tradeID":"1615567","total":"215.952","date":"2026-11-12 21:03:43","rate":"654.4","amount":"0.33","timestamp":"1794517423","type":"buy"},{"tradeID":"1615568","total":"233.16272","date":"2026-11-12 21:03:43","rate":"654.4","amount":"0.3563","timestamp":"1794517423","type":"buy"},{"tradeID":"1615569","total":"93.14958","date":"2026-11-12 21:11:38","rate":"654.6","amount":"0.1423","timestamp":"1794517898","type":"sell"},{"tradeID":"1615570","total":"7.205","date":"2026-11-12 21:11:38","rate":"655","amount":"0.011","timestamp":"1794517898","type":"buy"},{"tradeID":"1615571","total":"7.205","date":"2026-11-12 21:11:39","rate":"655","amount":"0.011","timestamp":"1794517899","type":"buy"},{"tradeID":"1615572","total":"7.205","date":"2026-11-12 21:11:39","rate":"655","amount":"0.011","timestamp":"1794517899","type":"buy"},{"tradeID":"1615573","total":"7.205","date":"2026-11-12 21:11:39","rate":"655","amount":"0.011","timestamp":"1794517899","type":"buy"},{"tradeID":"1615574","total":"67.11903","date":"2026-11-12 21:17:16","rate":"656.1","amount":"0.1023","timestamp":"1794518236","type":"sell"},{"tradeID":"1615575","total":"28.73718","date":"2026-11-12 21:29:11","rate":"656.1","amount":"0.0438","timestamp":"1794518951","type":"sell"},{"tradeID":"1615576","total":"28.73718","date":"2026-11-12 21:29:11","rate":"656.1","amount":"0.0438","timestamp":"1794518951","type":"sell"},{"tradeID":"1615577","total":"28.73718","date":"2026-11-12 21:29:12","rate":"656.1","amount":"0.0438","timestamp":"1794518952","type":"sell"},{"tradeID":"1615578","total":"48.0558","date":"2026-11-12 21:39:06","rate":"656.5","amount":"0.0732","timestamp":"1794519546","type":"buy"},{"tradeID":"1615579","total":"46.32066","date":"2026-11-12 21:45:14","rate":"656.1","amount":"0.0706","timestamp":"1794519914","type":"buy"},{"tradeID":"1615580","total":"30.22316","date":"2026-11-12 21:46:26","rate":"655.6","amount":"0.0461","timestamp":"1794519986","type":"sell"},{"tradeID":"1615581","total":"7.27383","date":"2026-11-12 21:49:24","rate":"655.3","amount":"0.0111","timestamp":"1794520164","type":"sell"},{"tradeID":"1615582","total":"54.76491","date":"2026-11-12 21:51:00","rate":"654.3","amount":"0.0837","timestamp":"1794520260","type":"sell"},{"tradeID":"1615583","total":"7.25385","date":"2026-11-12 22:00:38","rate":"653.5","amount":"0.0111","timestamp":"1794520838","type":"sell"},{"tradeID":"1615584","total":"7.25385","date":"2026-11-12 22:00:38","rate":"653.5","amount":"0.0111","timestamp":"1794520838","type":"sell"},{"tradeID":"1615585","total":"7.25385","date":"2026-11-12 22:00:38","rate":"653.5","amount":"0.0111","timestamp":"1794520838","type":"sell"},{"tradeID":"1615586","total":"26.07465","date":"2026-11-12 22:00:50","rate":"653.5","amount":"0.0399","timestamp":"1794520850","type":"sell"},{"tradeID":"1615587","total":"71.50384","date":"2026-11-12 22:05:42","rate":"653.6","amount":"0.1094","timestamp":"1794521142","type":"sell"},{"tradeID":"1615588","total":"9.93168","date":"2026-11-12 22:10:06","rate":"653.4","amount":"0.0152","timestamp":"1794521406","type":"buy"},{"tradeID":"1615589","total":"537.0898","date":"2026-11-12 22:18:23","rate":"652.6","amount":"0.823","timestamp":"1794521903","type":"sell"},{"tradeID":"1615590","total":"163.41104","date":"2026-11-12 22:18:27","rate":"652.6","amount":"0.2504","timestamp":"1794521907","type":"sell"},{"tradeID":"1615591","total":"310.18078","date":"2026-11-12 22:23:13","rate":"652.6","amount":"0.4753","timestamp":"1794522193","type":"sell"},{"tradeID":"1615592","total":"73.43092","date":"2026-11-12 22:42:12","rate":"653.3","amount":"0.1124","timestamp":"1794523332","type":"buy"},{"tradeID":"1615593","total":"93.7342","date":"2026-11-12 22:44:45","rate":"653.2","amount":"0.1435","timestamp":"1794523485","type":"buy"},{"tradeID":"1615594","total":"45.0501","date":"2026-11-12 22:51:45","rate":"652.9","amount":"0.069","timestamp":"1794523905","type":"sell"},{"tradeID":"1615595","total":"49.75098","date":"2026-11-12 22:51:45","rate":"652.9","amount":"0.0762","timestamp":"1794523905","type":"sell"},{"tradeID":"1615596","total":"36.32348","date":"2026-11-12 22:55:43","rate":"653.3","amount":"0.0556","timestamp":"1794524143","type":"sell"},{"tradeID":"1615597","total":"97.3417","date":"2026-11-12 22:57:03","rate":"653.3","amount":"0.149","timestamp":"1794524223","type":"sell"},{"tradeID":"1615598","total":"28.09521","date":"2026-11-12 23:07:54","rate":"654.9","amount":"0.0429","timestamp":"1794524874","type":"buy"},{"tradeID":"1615599","total":"29.07756","date":"2026-11-12 23:07:54","rate":"654.9","amount":"0.0444","timestamp":"1794524874","type":"buy"},{"tradeID":"1615600","total":"233.60283","date":"2026-11-12 23:08:27","rate":"654.9","amount":"0.3567","timestamp":"1794524907","type":"buy"},{"tradeID":"1615601","total":"10.86636","date":"2026-11-12 23:14:49","rate":"654.6","amount":"0.0166","timestamp":"1794525289","type":"sell"},{"tradeID":"1615602","total":"89.61474","date":"2026-11-12 23:15:55","rate":"654.6","amount":"0.1369","timestamp":"1794525355","type":"buy"},{"tradeID":"1615603","total":"117.44044","date":"2026-11-12 23:19:34","rate":"653.9","amount":"0.1796","timestamp":"1794525574","type":"sell"},{"tradeID":"1615604","total":"117.44044","date":"2026-11-12 23:19:34","rate":"653.9","amount":"0.1796","timestamp":"1794525574","type":"sell"},{"tradeID":"1615605","total":"117.44044","date":"2026-11-12 23:19:34","rate":"653.9","amount":"0.1796","timestamp":"1794525574","type":"sell"},{"tradeID":"1615606","total":"42.46407","date":"2026-11-12 23:22:09","rate":"654.3","amount":"0.0649","timestamp":"1794525729","type":"buy"},{"tradeID":"1615607","total":"128.99586","date":"2026-11-12 23:30:59","rate":"655.8","amount":"0.1967","timestamp":"1794526259","type":"buy"},{"tradeID":"1615608","total":"7.2138","date":"2026-11-12 23:31:20","rate":"655.8","amount":"0.011","timestamp":"1794526280","type":"buy"},{"tradeID":"1615609","total":"7.2138","date":"2026-11-12 23:31:20","rate":"655.8","amount":"0.011","timestamp":"1794526280","type":"buy"},{"tradeID":"1615610","total":"7.2138","date":"2026-11-12 23:31:20","rate":"655.8","amount":"0.011","timestamp":"1794526280","type":"buy"},{"tradeID":"1615611","total":"26.42874","date":"2026-11-12 23:31:20","rate":"655.8","amount":"0.0403","timestamp":"1794526280","type":"buy"},{"tradeID":"1615612","total":"122.53179","date":"2026-11-12 23:39:38","rate":"654.9","amount":"0.1871","timestamp":"1794526778","type":"buy"},{"tradeID":"1615613","total":"8.9148","date":"2026-11-12 23:48:32","rate":"655.5","amount":"0.0136","timestamp":"1794527312","type":"sell"},{"tradeID":"1615614","total":"12.52005","date":"2026-11-12 23:48:32","rate":"655.5","amount":"0.0191","timestamp":"1794527312","type":"sell"},{"tradeID":"1615615","total":"81.22518","date":"2026-11-12 23:57:10","rate":"656.1","amount":"0.1238","timestamp":"1794527830","type":"sell"},{"tradeID":"1615616","total":"76.69809","date":"2026-11-12 23:57:11","rate":"656.1","amount":"0.1169","timestamp":"1794527831","type":"sell"},{"tradeID":"1615617","total":"361.38201","date":"2026-11-13 00:01:11","rate":"656.7","amount":"0.5503","timestamp":"1794528071","type":"buy"},{"tradeID":"1615618","total":"96.66624","date":"2026-11-13 00:24:24","rate":"656.7","amount":"0.1472","timestamp":"1794529464","type":"buy"}]}