{"elapsed":"15ms","result":"true","data":[{"tradeID":"1518043","total":"7.6986","date":"2026-06-22 19:09:20","rate":"592.2","amount":"0.013","timestamp":"1782155360","type":"sell"},{"tradeID":"1518044","total":"7.26807","date":"2026-06-22 19:10:00","rate":"590.9","amount":"0.0123","timestamp":"1782155400","type":"sell"},{"tradeID":"1518045","total":"7.26807","date":"2026-06-22 19:10:00","rate":"590.9","amount":"0.0123","timestamp":"1782155400","type":"sell"},{"tradeID":"1518046","total":"49.81287","date":"2026-06-22 19:10:00","rate":"590.9","amount":"0.0843","timestamp":"1782155400","type":"sell"},{"tradeID":"1518047","total":"1.1802","date":"2026-06-22 19:10:20","rate":"590.1","amount":"0.002","timestamp":"1782155420","type":"buy"},{"tradeID":"1518048","total":"167.82444","date":"2026-06-22 19:10:22","rate":"590.1","amount":"0.2844","timestamp":"1782155422","type":"sell"},{"tradeID":"1518049","total":"70.505","date":"2026-06-22 19:10:23","rate":"590","amount":"0.1195","timestamp":"1782155423","type":"sell"},{"tradeID":"1518050","total":"500.12008","date":"2026-06-22 19:10:36","rate":"590.6","amount":"0.8468","timestamp":"1782155436","type":"buy"},{"tradeID":"1518051","total":"1.65592","date":"2026-06-22 19:12:46","rate":"591.4","amount":"0.0028","timestamp":"1782155566","type":"sell"},{"tradeID":"1518052","total":"1.24152","date":"2026-06-22 19:13:17","rate":"591.2","amount":"0.0021","timestamp":"1782155597","type":"sell"},{"tradeID":"1518053","total":"1.23921","date":"2026-06-22 19:16:54","rate":"590.1","amount":"0.0021","timestamp":"1782155814","type":"buy"},{"tradeID":"1518054","total":"1.23921","date":"2026-06-22 19:16:54","rate":"590.1","amount":"0.0021","timestamp":"1782155814","type":"buy"},{"tradeID":"1518055","total":"70.11576","date":"2026-06-22 19:16:54","rate":"590.2","amount":"0.1188","timestamp":"1782155814","type":"buy"},{"tradeID":"1518056","total":"1.41744","date":"2026-06-22 19:18:34","rate":"590.6","amount":"0.0024","timestamp":"1782155914","type":"sell"},{"tradeID":"1518057","total":"1.53686","date":"2026-06-22 19:20:02","rate":"591.1","amount":"0.0026","timestamp":"1782156002","type":"sell"},{"tradeID":"1518058","total":"1.24152","date":"2026-06-22 19:21:25","rate":"591.2","amount":"0.0021","timestamp":"1782156085","type":"sell"},{"tradeID":"1518059","total":"997.17735","date":"2026-06-22 19:25:37","rate":"590.5","amount":"1.6887","timestamp":"1782156337","type":"sell"},{"tradeID":"1518060","total":"3.95635","date":"2026-06-22 19:25:37","rate":"590.5","amount":"0.0067","timestamp":"1782156337","type":"sell"},{"tradeID":"1518061","total":"368.35056","date":"2026-06-22 19:25:37","rate":"590.4","amount":"0.6239","timestamp":"1782156337","type":"sell"},{"tradeID":"1518062","total":"70.54085","date":"2026-06-22 19:25:39","rate":"590.3","amount":"0.1195","timestamp":"1782156339","type":"sell"},{"tradeID":"1518063","total":"70.5289","date":"2026-06-22 19:25:39","rate":"590.2","amount":"0.1195","timestamp":"1782156339","type":"sell"},{"tradeID":"1518064","total":"1.82962","date":"2026-06-22 19:25:39","rate":"590.2","amount":"0.0031","timestamp":"1782156339","type":"sell"},{"tradeID":"1518065","total":"70.51695","date":"2026-06-22 19:25:39","rate":"590.1","amount":"0.1195","timestamp":"1782156339","type":"sell"},{"tradeID":"1518066","total":"1.82931","date":"2026-06-22 19:25:39","rate":"590.1","amount":"0.0031","timestamp":"1782156339","type":"sell"},{"tradeID":"1518067","total":"1.89248","date":"2026-06-22 19:30:05","rate":"591.4","amount":"0.0032","timestamp":"1782156605","type":"buy"},{"tradeID":"1518068","total":"70.68425","date":"2026-06-22 19:30:05","rate":"591.5","amount":"0.1195","timestamp":"1782156605","type":"buy"},{"tradeID":"1518069","total":"1.83365","date":"2026-06-22 19:30:05","rate":"591.5","amount":"0.0031","timestamp":"1782156605","type":"buy"},{"tradeID":"1518070","total":"1.35976","date":"2026-06-22 19:31:32","rate":"591.2","amount":"0.0023","timestamp":"1782156692","type":"sell"},{"tradeID":"1518071","total":"1.47825","date":"2026-06-22 19:37:47","rate":"591.3","amount":"0.0025","timestamp":"1782157067","type":"sell"},{"tradeID":"1518072","total":"70.66035","date":"2026-06-22 19:37:47","rate":"591.3","amount":"0.1195","timestamp":"1782157067","type":"sell"},{"tradeID":"1518073","total":"1.59732","date":"2026-06-22 19:38:27","rate":"591.6","amount":"0.0027","timestamp":"1782157107","type":"sell"},{"tradeID":"1518074","total":"1.6562","date":"2026-06-22 19:38:42","rate":"591.5","amount":"0.0028","timestamp":"1782157122","type":"sell"},{"tradeID":"1518075","total":"1.36045","date":"2026-06-22 19:39:12","rate":"591.5","amount":"0.0023","timestamp":"1782157152","type":"sell"},{"tradeID":"1518076","total":"70.68425","date":"2026-06-22 19:39:12","rate":"591.5","amount":"0.1195","timestamp":"1782157152","type":"sell"},{"tradeID":"1518077","total":"13.3065","date":"2026-06-22 19:39:18","rate":"591.4","amount":"0.0225","timestamp":"1782157158","type":"sell"},{"tradeID":"1518078","total":"1.24194","date":"2026-06-22 19:44:02","rate":"591.4","amount":"0.0021","timestamp":"1782157442","type":"buy"},{"tradeID":"1518079","total":"1.24194","date":"2026-06-22 19:44:02","rate":"591.4","amount":"0.0021","timestamp":"1782157442","type":"buy"},{"tradeID":"1518080","total":"1.23984","date":"2026-06-22 19:49:10","rate":"590.4","amount":"0.0021","timestamp":"1782157750","type":"sell"},{"tradeID":"1518081","total":"1.23984","date":"2026-06-22 19:49:10","rate":"590.4","amount":"0.0021","timestamp":"1782157750","type":"sell"},{"tradeID":"1518082","total":"2.06675","date":"2026-06-22 19:49:42","rate":"590.5","amount":"0.0035","timestamp":"1782157782","type":"sell"},{"tradeID":"1518083","total":"43.54196","date":"2026-06-22 19:53:24","rate":"590.8","amount":"0.0737","timestamp":"1782158004","type":"sell"},{"tradeID":"1518084","total":"41.41508","date":"2026-06-22 19:53:24","rate":"590.8","amount":"0.0701","timestamp":"1782158004","type":"sell"},{"tradeID":"1518085","total":"52.40396","date":"2026-06-22 19:53:24","rate":"590.8","amount":"0.0887","timestamp":"1782158004","type":"sell"},{"tradeID":"1518086","total":"8.2712","date":"2026-06-22 19:54:15","rate":"590.8","amount":"0.014","timestamp":"1782158055","type":"sell"},{"tradeID":"1518087","total":"461.29444","date":"2026-06-22 19:56:44","rate":"591.1","amount":"0.7804","timestamp":"1782158204","type":"sell"},{"tradeID":"1518088","total":"1.24047","date":"2026-06-22 20:23:02","rate":"590.7","amount":"0.0021","timestamp":"1782159782","type":"buy"},{"tradeID":"1518089","total":"1.24047","date":"2026-06-22 20:23:02","rate":"590.7","amount":"0.0021","timestamp":"1782159782","type":"buy"},{"tradeID":"1518090","total":"1.23984","date":"2026-06-22 20:23:26","rate":"590.4","amount":"0.0021","timestamp":"1782159806","type":"sell"},{"tradeID":"1518091","total":"5.369","date":"2026-06-22 20:25:03","rate":"590","amount":"0.0091","timestamp":"1782159903","type":"sell"},{"tradeID":"1518092","total":"1.2969","date":"2026-06-22 20:27:08","rate":"589.5","amount":"0.0022","timestamp":"1782160028","type":"sell"},{"tradeID":"1518093","total":"1.23879","date":"2026-06-22 20:29:12","rate":"589.9","amount":"0.0021","timestamp":"1782160152","type":"sell"},{"tradeID":"1518094","total":"1.24005","date":"2026-06-22 20:30:47","rate":"590.5","amount":"0.0021","timestamp":"1782160247","type":"sell"},{"tradeID":"1518095","total":"1.24005","date":"2026-06-22 20:30:47","rate":"590.5","amount":"0.0021","timestamp":"1782160247","type":"sell"},{"tradeID":"1518096","total":"1.29932","date":"2026-06-22 20:30:52","rate":"590.6","amount":"0.0022","timestamp":"1782160252","type":"sell"},{"tradeID":"1518097","total":"2.00804","date":"2026-06-22 20:31:02","rate":"590.6","amount":"0.0034","timestamp":"1782160262","type":"sell"},{"tradeID":"1518098","total":"1.24047","date":"2026-06-22 20:31:15","rate":"590.7","amount":"0.0021","timestamp":"1782160275","type":"sell"},{"tradeID":"1518099","total":"1.59489","date":"2026-06-22 20:32:35","rate":"590.7","amount":"0.0027","timestamp":"1782160355","type":"sell"},{"tradeID":"1518100","total":"17.54379","date":"2026-06-22 20:32:35","rate":"590.7","amount":"0.0297","timestamp":"1782160355","type":"sell"},{"tradeID":"1518101","total":"1.24194","date":"2026-06-22 20:45:02","rate":"591.4","amount":"0.0021","timestamp":"1782161102","type":"buy"},{"tradeID":"1518102","total":"381.67327","date":"2026-06-22 20:46:09","rate":"591.1","amount":"0.6457","timestamp":"1782161169","type":"sell"},{"tradeID":"1518103","total":"1.24194","date":"2026-06-22 20:46:22","rate":"591.4","amount":"0.0021","timestamp":"1782161182","type":"buy"},{"tradeID":"1518104","total":"6.92289","date":"2026-06-22 20:46:33","rate":"591.7","amount":"0.0117","timestamp":"1782161193","type":"sell"},{"tradeID":"1518105","total":"1.24236","date":"2026-06-22 20:46:33","rate":"591.6","amount":"0.0021","timestamp":"1782161193","type":"sell"},{"tradeID":"1518106","total":"1.3013","date":"2026-06-22 20:46:33","rate":"591.5","amount":"0.0022","timestamp":"1782161193","type":"sell"},{"tradeID":"1518107","total":"1.24173","date":"2026-06-22 20:49:36","rate":"591.3","amount":"0.0021","timestamp":"1782161376","type":"sell"},{"tradeID":"1518108","total":"2.01042","date":"2026-06-22 20:49:53","rate":"591.3","amount":"0.0034","timestamp":"1782161393","type":"sell"},{"tradeID":"1518109","total":"1.7724","date":"2026-06-22 20:54:44","rate":"590.8","amount":"0.003","timestamp":"1782161684","type":"sell"},{"tradeID":"1518110","total":"1.83272","date":"2026-06-22 21:03:41","rate":"591.2","amount":"0.0031","timestamp":"1782162221","type":"sell"},{"tradeID":"1518111","total":"1.30042","date":"2026-06-22 21:03:41","rate":"591.1","amount":"0.0022","timestamp":"1782162221","type":"sell"},{"tradeID":"1518112","total":"4.31503","date":"2026-06-22 21:03:41","rate":"591.1","amount":"0.0073","timestamp":"1782162221","type":"sell"},{"tradeID":"1518113","total":"82.4445","date":"2026-06-22 21:04:36","rate":"591","amount":"0.1395","timestamp":"1782162276","type":"sell"},{"tradeID":"1518114","total":"1.4184","date":"2026-06-22 21:06:32","rate":"591","amount":"0.0024","timestamp":"1782162392","type":"buy"},{"tradeID":"1518115","total":"1.35907","date":"2026-06-22 21:09:32","rate":"590.9","amount":"0.0023","timestamp":"1782162572","type":"buy"},{"tradeID":"1518116","total":"1.35907","date":"2026-06-22 21:10:57","rate":"590.9","amount":"0.0023","timestamp":"1782162657","type":"buy"},{"tradeID":"1518117","total":"1.24068","date":"2026-06-22 21:13:00","rate":"590.8","amount":"0.0021","timestamp":"1782162780","type":"sell"},{"tradeID":"1518118","total":"13.88615","date":"2026-06-22 21:20:19","rate":"590.9","amount":"0.0235","timestamp":"1782163219","type":"sell"},{"tradeID":"1518119","total":"2.0664","date":"2026-06-22 21:23:02","rate":"590.4","amount":"0.0035","timestamp":"1782163382","type":"buy"},{"tradeID":"1518120","total":"5.11995","date":"2026-06-22 21:39:32","rate":"588.5","amount":"0.0087","timestamp":"1782164372","type":"sell"},{"tradeID":"1518121","total":"1.35585","date":"2026-06-22 21:42:37","rate":"589.5","amount":"0.0023","timestamp":"1782164557","type":"sell"},{"tradeID":"1518122","total":"1.4745","date":"2026-06-22 21:51:32","rate":"589.8","amount":"0.0025","timestamp":"1782165092","type":"sell"}]}