{"elapsed":"12ms","result":"true","data":[{"tradeID":"1539240","total":"8.1696","date":"2026-08-07 13:48:08","rate":"592","amount":"0.0138","timestamp":"1786110488","type":"sell"},{"tradeID":"1539241","total":"1.24404","date":"2026-08-07 14:00:12","rate":"592.4","amount":"0.0021","timestamp":"1786111212","type":"sell"},{"tradeID":"1539242","total":"1.24404","date":"2026-08-07 14:00:12","rate":"592.4","amount":"0.0021","timestamp":"1786111212","type":"sell"},{"tradeID":"1539243","total":"1.42152","date":"2026-08-07 14:00:12","rate":"592.3","amount":"0.0024","timestamp":"1786111212","type":"sell"},{"tradeID":"1539244","total":"52.35932","date":"2026-08-07 14:00:12","rate":"592.3","amount":"0.0884","timestamp":"1786111212","type":"sell"},{"tradeID":"1539245","total":"1.24425","date":"2026-08-07 14:01:22","rate":"592.5","amount":"0.0021","timestamp":"1786111282","type":"sell"},{"tradeID":"1539246","total":"1.59948","date":"2026-08-07 14:01:22","rate":"592.4","amount":"0.0027","timestamp":"1786111282","type":"sell"},{"tradeID":"1539247","total":"52.4274","date":"2026-08-07 14:01:22","rate":"592.4","amount":"0.0885","timestamp":"1786111282","type":"sell"},{"tradeID":"1539248","total":"3.66668","date":"2026-08-07 14:04:20","rate":"591.4","amount":"0.0062","timestamp":"1786111460","type":"sell"},{"tradeID":"1539249","total":"1.24425","date":"2026-08-07 14:25:09","rate":"592.5","amount":"0.0021","timestamp":"1786112709","type":"sell"},{"tradeID":"1539250","total":"1.24425","date":"2026-08-07 14:25:09","rate":"592.5","amount":"0.0021","timestamp":"1786112709","type":"sell"},{"tradeID":"1539251","total":"1.24404","date":"2026-08-07 14:25:09","rate":"592.4","amount":"0.0021","timestamp":"1786112709","type":"sell"},{"tradeID":"1539252","total":"1.24404","date":"2026-08-07 14:25:09","rate":"592.4","amount":"0.0021","timestamp":"1786112709","type":"sell"},{"tradeID":"1539253","total":"52.4274","date":"2026-08-07 14:25:09","rate":"592.4","amount":"0.0885","timestamp":"1786112709","type":"sell"},{"tradeID":"1539254","total":"114.02059","date":"2026-08-07 15:10:11","rate":"591.7","amount":"0.1927","timestamp":"1786115411","type":"buy"},{"tradeID":"1539255","total":"45.64836","date":"2026-08-07 15:29:05","rate":"591.3","amount":"0.0772","timestamp":"1786116545","type":"buy"},{"tradeID":"1539256","total":"14.03751","date":"2026-08-07 15:41:15","rate":"592.3","amount":"0.0237","timestamp":"1786117275","type":"buy"},{"tradeID":"1539257","total":"27.88791","date":"2026-08-07 15:44:27","rate":"592.1","amount":"0.0471","timestamp":"1786117467","type":"sell"},{"tradeID":"1539258","total":"50.16781","date":"2026-08-07 15:49:22","rate":"592.3","amount":"0.0847","timestamp":"1786117762","type":"buy"},{"tradeID":"1539259","total":"153.813","date":"2026-08-07 16:06:34","rate":"592.5","amount":"0.2596","timestamp":"1786118794","type":"sell"},{"tradeID":"1539260","total":"7.83024","date":"2026-08-07 16:10:01","rate":"593.2","amount":"0.0132","timestamp":"1786119001","type":"buy"},{"tradeID":"1539261","total":"7.83024","date":"2026-08-07 16:10:01","rate":"593.2","amount":"0.0132","timestamp":"1786119001","type":"buy"},{"tradeID":"1539262","total":"45.14252","date":"2026-08-07 16:13:16","rate":"593.2","amount":"0.0761","timestamp":"1786119196","type":"buy"},{"tradeID":"1539263","total":"1.0683","date":"2026-08-07 16:13:16","rate":"593.5","amount":"0.0018","timestamp":"1786119196","type":"buy"},{"tradeID":"1539264","total":"1.24635","date":"2026-08-07 16:13:19","rate":"593.5","amount":"0.0021","timestamp":"1786119199","type":"buy"},{"tradeID":"1539265","total":"1.24635","date":"2026-08-07 16:13:19","rate":"593.5","amount":"0.0021","timestamp":"1786119199","type":"buy"},{"tradeID":"1539266","total":"2.25568","date":"2026-08-07 16:13:19","rate":"593.6","amount":"0.0038","timestamp":"1786119199","type":"buy"},{"tradeID":"1539267","total":"52.5336","date":"2026-08-07 16:13:19","rate":"593.6","amount":"0.0885","timestamp":"1786119199","type":"buy"},{"tradeID":"1539268","total":"52.54245","date":"2026-08-07 16:13:19","rate":"593.7","amount":"0.0885","timestamp":"1786119199","type":"buy"},{"tradeID":"1539269","total":"2.25606","date":"2026-08-07 16:13:19","rate":"593.7","amount":"0.0038","timestamp":"1786119199","type":"buy"},{"tradeID":"1539270","total":"7.59424","date":"2026-08-07 16:14:02","rate":"593.3","amount":"0.0128","timestamp":"1786119242","type":"sell"},{"tradeID":"1539271","total":"6.05166","date":"2026-08-07 16:14:02","rate":"593.3","amount":"0.0102","timestamp":"1786119242","type":"sell"},{"tradeID":"1539272","total":"280.3694","date":"2026-08-07 16:18:40","rate":"593.5","amount":"0.4724","timestamp":"1786119520","type":"buy"},{"tradeID":"1539273","total":"17.38076","date":"2026-08-07 16:18:44","rate":"593.2","amount":"0.0293","timestamp":"1786119524","type":"sell"},{"tradeID":"1539274","total":"22.41162","date":"2026-08-07 16:26:50","rate":"592.9","amount":"0.0378","timestamp":"1786120010","type":"buy"},{"tradeID":"1539275","total":"451.46772","date":"2026-08-07 16:27:52","rate":"593.1","amount":"0.7612","timestamp":"1786120072","type":"buy"},{"tradeID":"1539276","total":"228.9573","date":"2026-08-07 16:42:39","rate":"593","amount":"0.3861","timestamp":"1786120959","type":"buy"},{"tradeID":"1539277","total":"19.7895","date":"2026-08-07 16:53:09","rate":"592.5","amount":"0.0334","timestamp":"1786121589","type":"sell"},{"tradeID":"1539278","total":"13.56825","date":"2026-08-07 16:53:09","rate":"592.5","amount":"0.0229","timestamp":"1786121589","type":"sell"},{"tradeID":"1539279","total":"86.59347","date":"2026-08-07 16:53:26","rate":"592.7","amount":"0.1461","timestamp":"1786121606","type":"sell"},{"tradeID":"1539280","total":"56.62569","date":"2026-08-07 17:18:34","rate":"591.7","amount":"0.0957","timestamp":"1786123114","type":"buy"},{"tradeID":"1539281","total":"1.24152","date":"2026-08-07 17:29:23","rate":"591.2","amount":"0.0021","timestamp":"1786123763","type":"sell"},{"tradeID":"1539282","total":"1.24152","date":"2026-08-07 17:29:23","rate":"591.2","amount":"0.0021","timestamp":"1786123763","type":"sell"},{"tradeID":"1539283","total":"52.3212","date":"2026-08-07 17:29:23","rate":"591.2","amount":"0.0885","timestamp":"1786123763","type":"sell"},{"tradeID":"1539284","total":"7.98795","date":"2026-08-07 17:56:01","rate":"591.7","amount":"0.0135","timestamp":"1786125361","type":"buy"},{"tradeID":"1539285","total":"1.00555","date":"2026-08-07 17:56:26","rate":"591.5","amount":"0.0017","timestamp":"1786125386","type":"sell"},{"tradeID":"1539286","total":"7.39375","date":"2026-08-07 17:57:07","rate":"591.5","amount":"0.0125","timestamp":"1786125427","type":"sell"},{"tradeID":"1539287","total":"12.5504","date":"2026-08-07 18:19:52","rate":"592","amount":"0.0212","timestamp":"1786126792","type":"sell"},{"tradeID":"1539288","total":"2.24846","date":"2026-08-07 18:25:21","rate":"591.7","amount":"0.0038","timestamp":"1786127121","type":"buy"},{"tradeID":"1539289","total":"1.6576","date":"2026-08-07 19:11:11","rate":"592","amount":"0.0028","timestamp":"1786129871","type":"sell"},{"tradeID":"1539290","total":"7.94352","date":"2026-08-07 20:09:23","rate":"592.8","amount":"0.0134","timestamp":"1786133363","type":"sell"},{"tradeID":"1539291","total":"25.4904","date":"2026-08-07 20:19:16","rate":"592.8","amount":"0.043","timestamp":"1786133956","type":"buy"},{"tradeID":"1539292","total":"1.24467","date":"2026-08-07 20:28:16","rate":"592.7","amount":"0.0021","timestamp":"1786134496","type":"sell"},{"tradeID":"1539293","total":"104.93175","date":"2026-08-07 20:50:20","rate":"592.5","amount":"0.1771","timestamp":"1786135820","type":"sell"},{"tradeID":"1539294","total":"43.68936","date":"2026-08-07 21:04:37","rate":"592.8","amount":"0.0737","timestamp":"1786136677","type":"buy"},{"tradeID":"1539295","total":"205.54836","date":"2026-08-07 21:14:29","rate":"592.7","amount":"0.3468","timestamp":"1786137269","type":"buy"},{"tradeID":"1539296","total":"12.49542","date":"2026-08-07 21:20:19","rate":"592.2","amount":"0.0211","timestamp":"1786137619","type":"sell"},{"tradeID":"1539297","total":"46.63762","date":"2026-08-07 21:28:59","rate":"592.6","amount":"0.0787","timestamp":"1786138139","type":"buy"},{"tradeID":"1539298","total":"52.91918","date":"2026-08-07 21:28:59","rate":"592.6","amount":"0.0893","timestamp":"1786138139","type":"buy"},{"tradeID":"1539299","total":"40.35606","date":"2026-08-07 21:28:59","rate":"592.6","amount":"0.0681","timestamp":"1786138139","type":"buy"},{"tradeID":"1539300","total":"6.8218","date":"2026-08-07 21:41:03","rate":"593.2","amount":"0.0115","timestamp":"1786138863","type":"buy"},{"tradeID":"1539301","total":"243.87792","date":"2026-08-07 21:47:08","rate":"592.8","amount":"0.4114","timestamp":"1786139228","type":"buy"},{"tradeID":"1539302","total":"6.57453","date":"2026-08-07 21:52:53","rate":"592.3","amount":"0.0111","timestamp":"1786139573","type":"sell"},{"tradeID":"1539303","total":"136.42972","date":"2026-08-07 22:22:54","rate":"592.4","amount":"0.2303","timestamp":"1786141374","type":"sell"},{"tradeID":"1539304","total":"136.42972","date":"2026-08-07 22:22:54","rate":"592.4","amount":"0.2303","timestamp":"1786141374","type":"sell"},{"tradeID":"1539305","total":"28.91888","date":"2026-08-07 22:23:12","rate":"592.6","amount":"0.0488","timestamp":"1786141392","type":"buy"},{"tradeID":"1539306","total":"19.73358","date":"2026-08-07 22:23:13","rate":"592.6","amount":"0.0333","timestamp":"1786141393","type":"buy"},{"tradeID":"1539307","total":"15.0909","date":"2026-08-07 22:33:46","rate":"591.8","amount":"0.0255","timestamp":"1786142026","type":"sell"},{"tradeID":"1539308","total":"521.0784","date":"2026-08-07 22:34:07","rate":"592","amount":"0.8802","timestamp":"1786142047","type":"buy"},{"tradeID":"1539309","total":"471.7485","date":"2026-08-07 23:02:21","rate":"592.5","amount":"0.7962","timestamp":"1786143741","type":"buy"},{"tradeID":"1539310","total":"1.89536","date":"2026-08-07 23:10:32","rate":"592.3","amount":"0.0032","timestamp":"1786144232","type":"sell"},{"tradeID":"1539311","total":"5.50839","date":"2026-08-07 23:10:32","rate":"592.3","amount":"0.0093","timestamp":"1786144232","type":"sell"},{"tradeID":"1539312","total":"6.3344","date":"2026-08-07 23:22:44","rate":"592","amount":"0.0107","timestamp":"1786144964","type":"sell"},{"tradeID":"1539313","total":"150.7232","date":"2026-08-07 23:33:01","rate":"592","amount":"0.2546","timestamp":"1786145581","type":"sell"},{"tradeID":"1539314","total":"1.24383","date":"2026-08-07 23:35:37","rate":"592.3","amount":"0.0021","timestamp":"1786145737","type":"sell"},{"tradeID":"1539315","total":"1.24362","date":"2026-08-07 23:35:37","rate":"592.2","amount":"0.0021","timestamp":"1786145737","type":"sell"},{"tradeID":"1539316","total":"1.83551","date":"2026-08-07 23:35:37","rate":"592.1","amount":"0.0031","timestamp":"1786145737","type":"sell"},{"tradeID":"1539317","total":"7.93414","date":"2026-08-07 23:35:37","rate":"592.1","amount":"0.0134","timestamp":"1786145737","type":"sell"},{"tradeID":"1539318","total":"76.06416","date":"2026-08-07 23:49:41","rate":"592.4","amount":"0.1284","timestamp":"1786146581","type":"buy"},{"tradeID":"1539319","total":"251.01674","date":"2026-08-08 00:11:53","rate":"592.3","amount":"0.4238","timestamp":"1786147913","type":"sell"}]}