{"elapsed":"9ms","result":"true","data":[{"tradeID":"30283804","total":"140.6194","date":"2026-11-13 00:15:21","rate":"657.1","amount":"0.214","timestamp":"1794528921","type":"sell"},{"tradeID":"30283805","total":"32.855","date":"2026-11-13 00:15:25","rate":"657.1","amount":"0.05","timestamp":"1794528925","type":"sell"},{"tradeID":"30283806","total":"211.5862","date":"2026-11-13 00:15:29","rate":"657.1","amount":"0.322","timestamp":"1794528929","type":"sell"},{"tradeID":"30283807","total":"107.7808","date":"2026-11-13 00:15:31","rate":"657.2","amount":"0.164","timestamp":"1794528931","type":"buy"},{"tradeID":"30283808","total":"59.8325","date":"2026-11-13 00:15:33","rate":"657.5","amount":"0.091","timestamp":"1794528933","type":"sell"},{"tradeID":"30283809","total":"402.39","date":"2026-11-13 00:15:42","rate":"657.5","amount":"0.612","timestamp":"1794528942","type":"buy"},{"tradeID":"30283810","total":"253.099","date":"2026-11-13 00:15:42","rate":"657.4","amount":"0.385","timestamp":"1794528942","type":"sell"},{"tradeID":"30283811","total":"32.2126","date":"2026-11-13 00:15:42","rate":"657.4","amount":"0.049","timestamp":"1794528942","type":"sell"},{"tradeID":"30283812","total":"392.5275","date":"2026-11-13 00:15:45","rate":"657.5","amount":"0.597","timestamp":"1794528945","type":"buy"},{"tradeID":"30283813","total":"282.725","date":"2026-11-13 00:15:53","rate":"657.5","amount":"0.43","timestamp":"1794528953","type":"buy"},{"tradeID":"30283814","total":"3.9456","date":"2026-11-13 00:16:00","rate":"657.6","amount":"0.006","timestamp":"1794528960","type":"buy"},{"tradeID":"30283815","total":"418.2972","date":"2026-11-13 00:16:01","rate":"657.7","amount":"0.636","timestamp":"1794528961","type":"buy"},{"tradeID":"30283816","total":"378.8352","date":"2026-11-13 00:16:05","rate":"657.7","amount":"0.576","timestamp":"1794528965","type":"buy"},{"tradeID":"30283817","total":"190.0753","date":"2026-11-13 00:16:09","rate":"657.7","amount":"0.289","timestamp":"1794528969","type":"buy"},{"tradeID":"30283818","total":"287.4149","date":"2026-11-13 00:16:13","rate":"657.7","amount":"0.437","timestamp":"1794528973","type":"buy"},{"tradeID":"30283819","total":"73.6624","date":"2026-11-13 00:16:25","rate":"657.7","amount":"0.112","timestamp":"1794528985","type":"buy"},{"tradeID":"30283820","total":"110.4936","date":"2026-11-13 00:16:34","rate":"657.7","amount":"0.168","timestamp":"1794528994","type":"sell"},{"tradeID":"30283821","total":"499.1943","date":"2026-11-13 00:16:36","rate":"657.7","amount":"0.759","timestamp":"1794528996","type":"sell"},{"tradeID":"30283822","total":"381.466","date":"2026-11-13 00:16:38","rate":"657.7","amount":"0.58","timestamp":"1794528998","type":"buy"},{"tradeID":"30283823","total":"155.17","date":"2026-11-13 00:16:41","rate":"657.5","amount":"0.236","timestamp":"1794529001","type":"sell"},{"tradeID":"30283824","total":"84.1728","date":"2026-11-13 00:16:45","rate":"657.6","amount":"0.128","timestamp":"1794529005","type":"buy"},{"tradeID":"30283825","total":"36.1625","date":"2026-11-13 00:16:49","rate":"657.5","amount":"0.055","timestamp":"1794529009","type":"sell"},{"tradeID":"30283826","total":"1.315","date":"2026-11-13 00:16:50","rate":"657.5","amount":"0.002","timestamp":"1794529010","type":"sell"},{"tradeID":"30283827","total":"305.8305","date":"2026-11-13 00:16:53","rate":"657.7","amount":"0.465","timestamp":"1794529013","type":"buy"},{"tradeID":"30283828","total":"16.44","date":"2026-11-13 00:16:57","rate":"657.6","amount":"0.025","timestamp":"1794529017","type":"buy"},{"tradeID":"30283829","total":"32.2224","date":"2026-11-13 00:17:01","rate":"657.6","amount":"0.049","timestamp":"1794529021","type":"buy"},{"tradeID":"30283830","total":"381.408","date":"2026-11-13 00:17:06","rate":"657.6","amount":"0.58","timestamp":"1794529026","type":"buy"},{"tradeID":"30283831","total":"92.7216","date":"2026-11-13 00:17:10","rate":"657.6","amount":"0.141","timestamp":"1794529030","type":"buy"},{"tradeID":"30283832","total":"3.286","date":"2026-11-13 00:17:13","rate":"657.2","amount":"0.005","timestamp":"1794529033","type":"sell"},{"tradeID":"30283833","total":"0.6572","date":"2026-11-13 00:17:13","rate":"657.2","amount":"0.001","timestamp":"1794529033","type":"sell"},{"tradeID":"30283834","total":"362.1172","date":"2026-11-13 00:17:17","rate":"657.2","amount":"0.551","timestamp":"1794529037","type":"buy"},{"tradeID":"30283835","total":"479.756","date":"2026-11-13 00:17:21","rate":"657.2","amount":"0.73","timestamp":"1794529041","type":"buy"},{"tradeID":"30283836","total":"115.01","date":"2026-11-13 00:17:29","rate":"657.2","amount":"0.175","timestamp":"1794529049","type":"buy"},{"tradeID":"30283837","total":"297.0544","date":"2026-11-13 00:17:33","rate":"657.2","amount":"0.452","timestamp":"1794529053","type":"buy"},{"tradeID":"30283838","total":"346.9488","date":"2026-11-13 00:17:38","rate":"657.1","amount":"0.528","timestamp":"1794529058","type":"buy"},{"tradeID":"30283839","total":"247.0696","date":"2026-11-13 00:17:44","rate":"657.1","amount":"0.376","timestamp":"1794529064","type":"buy"},{"tradeID":"30283840","total":"331.3296","date":"2026-11-13 00:17:45","rate":"657.4","amount":"0.504","timestamp":"1794529065","type":"buy"},{"tradeID":"30283841","total":"35.4996","date":"2026-11-13 00:17:49","rate":"657.4","amount":"0.054","timestamp":"1794529069","type":"buy"},{"tradeID":"30283842","total":"269.452","date":"2026-11-13 00:17:57","rate":"657.2","amount":"0.41","timestamp":"1794529077","type":"buy"},{"tradeID":"30283843","total":"273.312","date":"2026-11-13 00:18:05","rate":"657","amount":"0.416","timestamp":"1794529085","type":"sell"},{"tradeID":"30283844","total":"415.881","date":"2026-11-13 00:18:22","rate":"657","amount":"0.633","timestamp":"1794529102","type":"sell"},{"tradeID":"30283845","total":"114.9925","date":"2026-11-13 00:18:23","rate":"657.1","amount":"0.175","timestamp":"1794529103","type":"buy"},{"tradeID":"30283846","total":"30.2312","date":"2026-11-13 00:18:26","rate":"657.2","amount":"0.046","timestamp":"1794529106","type":"buy"},{"tradeID":"30283847","total":"446.828","date":"2026-11-13 00:18:33","rate":"657.1","amount":"0.68","timestamp":"1794529113","type":"sell"},{"tradeID":"30283848","total":"192.5303","date":"2026-11-13 00:18:41","rate":"657.1","amount":"0.293","timestamp":"1794529121","type":"sell"},{"tradeID":"30283849","total":"207.0495","date":"2026-11-13 00:18:45","rate":"657.3","amount":"0.315","timestamp":"1794529125","type":"buy"},{"tradeID":"30283850","total":"310.2456","date":"2026-11-13 00:18:53","rate":"657.3","amount":"0.472","timestamp":"1794529133","type":"buy"},{"tradeID":"30283851","total":"153.1509","date":"2026-11-13 00:18:58","rate":"657.3","amount":"0.233","timestamp":"1794529138","type":"buy"},{"tradeID":"30283852","total":"276.7233","date":"2026-11-13 00:19:01","rate":"657.3","amount":"0.421","timestamp":"1794529141","type":"buy"},{"tradeID":"30283853","total":"201.7297","date":"2026-11-13 00:19:06","rate":"657.1","amount":"0.307","timestamp":"1794529146","type":"sell"},{"tradeID":"30283854","total":"322.6852","date":"2026-11-13 00:19:09","rate":"657.2","amount":"0.491","timestamp":"1794529149","type":"buy"},{"tradeID":"30283855","total":"410.0928","date":"2026-11-13 00:19:13","rate":"657.2","amount":"0.624","timestamp":"1794529153","type":"buy"},{"tradeID":"30283856","total":"438.9428","date":"2026-11-13 00:19:17","rate":"657.1","amount":"0.668","timestamp":"1794529157","type":"sell"},{"tradeID":"30283857","total":"124.2486","date":"2026-11-13 00:19:29","rate":"657.4","amount":"0.189","timestamp":"1794529169","type":"buy"},{"tradeID":"30283858","total":"347.2128","date":"2026-11-13 00:19:33","rate":"657.6","amount":"0.528","timestamp":"1794529173","type":"buy"},{"tradeID":"30283859","total":"297.8475","date":"2026-11-13 00:19:37","rate":"657.5","amount":"0.453","timestamp":"1794529177","type":"buy"},{"tradeID":"30283860","total":"36.8144","date":"2026-11-13 00:19:42","rate":"657.4","amount":"0.056","timestamp":"1794529182","type":"sell"},{"tradeID":"30283861","total":"424.023","date":"2026-11-13 00:19:46","rate":"657.4","amount":"0.645","timestamp":"1794529186","type":"sell"},{"tradeID":"30283862","total":"328.7","date":"2026-11-13 00:19:58","rate":"657.4","amount":"0.5","timestamp":"1794529198","type":"buy"},{"tradeID":"30283863","total":"251.7842","date":"2026-11-13 00:19:58","rate":"657.4","amount":"0.383","timestamp":"1794529198","type":"buy"},{"tradeID":"30283864","total":"82.2","date":"2026-11-13 00:20:01","rate":"657.6","amount":"0.125","timestamp":"1794529201","type":"buy"},{"tradeID":"30283865","total":"439.9344","date":"2026-11-13 00:20:13","rate":"657.6","amount":"0.669","timestamp":"1794529213","type":"buy"},{"tradeID":"30283866","total":"291.2282","date":"2026-11-13 00:20:17","rate":"657.4","amount":"0.443","timestamp":"1794529217","type":"sell"},{"tradeID":"30283867","total":"232.7196","date":"2026-11-13 00:20:17","rate":"657.4","amount":"0.354","timestamp":"1794529217","type":"sell"},{"tradeID":"30283868","total":"269.575","date":"2026-11-13 00:21:00","rate":"657.5","amount":"0.41","timestamp":"1794529260","type":"sell"},{"tradeID":"30283869","total":"502.2536","date":"2026-11-13 00:21:09","rate":"657.4","amount":"0.764","timestamp":"1794529269","type":"buy"},{"tradeID":"30283870","total":"424.152","date":"2026-11-13 00:21:34","rate":"657.6","amount":"0.645","timestamp":"1794529294","type":"sell"},{"tradeID":"30283871","total":"172.2388","date":"2026-11-13 00:22:40","rate":"657.4","amount":"0.262","timestamp":"1794529360","type":"buy"},{"tradeID":"30283872","total":"3.2875","date":"2026-11-13 00:22:40","rate":"657.5","amount":"0.005","timestamp":"1794529360","type":"buy"},{"tradeID":"30283873","total":"0.6575","date":"2026-11-13 00:22:50","rate":"657.5","amount":"0.001","timestamp":"1794529370","type":"sell"},{"tradeID":"30283874","total":"36.1625","date":"2026-11-13 00:22:50","rate":"657.5","amount":"0.055","timestamp":"1794529370","type":"sell"},{"tradeID":"30283875","total":"9.2022","date":"2026-11-13 00:24:09","rate":"657.3","amount":"0.014","timestamp":"1794529449","type":"buy"},{"tradeID":"30283876","total":"80.1784","date":"2026-11-13 00:24:48","rate":"657.2","amount":"0.122","timestamp":"1794529488","type":"sell"},{"tradeID":"30283877","total":"3.942","date":"2026-11-13 00:25:19","rate":"657","amount":"0.006","timestamp":"1794529519","type":"sell"},{"tradeID":"30283878","total":"141.8472","date":"2026-11-13 00:25:36","rate":"656.7","amount":"0.216","timestamp":"1794529536","type":"sell"},{"tradeID":"30283879","total":"3.9402","date":"2026-11-13 00:25:38","rate":"656.7","amount":"0.006","timestamp":"1794529538","type":"sell"},{"tradeID":"30283880","total":"223.244","date":"2026-11-13 00:25:40","rate":"656.6","amount":"0.34","timestamp":"1794529540","type":"sell"},{"tradeID":"30283881","total":"45.955","date":"2026-11-13 00:25:44","rate":"656.5","amount":"0.07","timestamp":"1794529544","type":"sell"},{"tradeID":"30283882","total":"64.3468","date":"2026-11-13 00:25:48","rate":"656.6","amount":"0.098","timestamp":"1794529548","type":"buy"},{"tradeID":"30283883","total":"1.313","date":"2026-11-13 00:25:49","rate":"656.5","amount":"0.002","timestamp":"1794529549","type":"sell"}]}