{"elapsed":"9ms","result":"true","data":[{"tradeID":"27028667","total":"368.5668","date":"2026-08-08 00:18:00","rate":"591.6","amount":"0.623","timestamp":"1786148280","type":"sell"},{"tradeID":"27028668","total":"359.6928","date":"2026-08-08 00:18:04","rate":"591.6","amount":"0.608","timestamp":"1786148284","type":"sell"},{"tradeID":"27028669","total":"343.7196","date":"2026-08-08 00:18:08","rate":"591.6","amount":"0.581","timestamp":"1786148288","type":"sell"},{"tradeID":"27028670","total":"294.0749","date":"2026-08-08 00:18:12","rate":"591.7","amount":"0.497","timestamp":"1786148292","type":"buy"},{"tradeID":"27028671","total":"28.9884","date":"2026-08-08 00:18:16","rate":"591.6","amount":"0.049","timestamp":"1786148296","type":"sell"},{"tradeID":"27028672","total":"246.7389","date":"2026-08-08 00:18:20","rate":"591.7","amount":"0.417","timestamp":"1786148300","type":"buy"},{"tradeID":"27028673","total":"55.6198","date":"2026-08-08 00:18:24","rate":"591.7","amount":"0.094","timestamp":"1786148304","type":"buy"},{"tradeID":"27028674","total":"233.7215","date":"2026-08-08 00:18:32","rate":"591.7","amount":"0.395","timestamp":"1786148312","type":"buy"},{"tradeID":"27028675","total":"183.396","date":"2026-08-08 00:18:36","rate":"591.6","amount":"0.31","timestamp":"1786148316","type":"sell"},{"tradeID":"27028676","total":"291.0672","date":"2026-08-08 00:18:40","rate":"591.6","amount":"0.492","timestamp":"1786148320","type":"sell"},{"tradeID":"27028677","total":"228.3576","date":"2026-08-08 00:18:44","rate":"591.6","amount":"0.386","timestamp":"1786148324","type":"sell"},{"tradeID":"27028678","total":"211.2012","date":"2026-08-08 00:18:56","rate":"591.6","amount":"0.357","timestamp":"1786148336","type":"sell"},{"tradeID":"27028679","total":"357.918","date":"2026-08-08 00:19:00","rate":"591.6","amount":"0.605","timestamp":"1786148340","type":"sell"},{"tradeID":"27028680","total":"3.5496","date":"2026-08-08 00:19:00","rate":"591.6","amount":"0.006","timestamp":"1786148340","type":"sell"},{"tradeID":"27028681","total":"12.4236","date":"2026-08-08 00:19:00","rate":"591.6","amount":"0.021","timestamp":"1786148340","type":"sell"},{"tradeID":"27028682","total":"20.706","date":"2026-08-08 00:19:00","rate":"591.6","amount":"0.035","timestamp":"1786148340","type":"sell"},{"tradeID":"27028683","total":"195.228","date":"2026-08-08 00:19:00","rate":"591.6","amount":"0.33","timestamp":"1786148340","type":"sell"},{"tradeID":"27028684","total":"15.3842","date":"2026-08-08 00:19:05","rate":"591.7","amount":"0.026","timestamp":"1786148345","type":"buy"},{"tradeID":"27028685","total":"159.732","date":"2026-08-08 00:19:08","rate":"591.6","amount":"0.27","timestamp":"1786148348","type":"buy"},{"tradeID":"27028686","total":"198.186","date":"2026-08-08 00:19:12","rate":"591.6","amount":"0.335","timestamp":"1786148352","type":"buy"},{"tradeID":"27028687","total":"3.5496","date":"2026-08-08 00:19:12","rate":"591.6","amount":"0.006","timestamp":"1786148352","type":"buy"},{"tradeID":"27028688","total":"144.942","date":"2026-08-08 00:19:20","rate":"591.6","amount":"0.245","timestamp":"1786148360","type":"buy"},{"tradeID":"27028689","total":"127.151","date":"2026-08-08 00:19:24","rate":"591.4","amount":"0.215","timestamp":"1786148364","type":"sell"},{"tradeID":"27028690","total":"136.6134","date":"2026-08-08 00:19:32","rate":"591.4","amount":"0.231","timestamp":"1786148372","type":"sell"},{"tradeID":"27028691","total":"102.9036","date":"2026-08-08 00:19:36","rate":"591.4","amount":"0.174","timestamp":"1786148376","type":"sell"},{"tradeID":"27028692","total":"165.0006","date":"2026-08-08 00:19:48","rate":"591.4","amount":"0.279","timestamp":"1786148388","type":"sell"},{"tradeID":"27028693","total":"353.6572","date":"2026-08-08 00:19:56","rate":"591.4","amount":"0.598","timestamp":"1786148396","type":"sell"},{"tradeID":"27028694","total":"173.8716","date":"2026-08-08 00:20:00","rate":"591.4","amount":"0.294","timestamp":"1786148400","type":"sell"},{"tradeID":"27028695","total":"251.979","date":"2026-08-08 00:20:04","rate":"591.5","amount":"0.426","timestamp":"1786148404","type":"buy"},{"tradeID":"27028696","total":"201.11","date":"2026-08-08 00:20:08","rate":"591.5","amount":"0.34","timestamp":"1786148408","type":"buy"},{"tradeID":"27028697","total":"9.464","date":"2026-08-08 00:20:11","rate":"591.5","amount":"0.016","timestamp":"1786148411","type":"buy"},{"tradeID":"27028698","total":"172.1265","date":"2026-08-08 00:20:12","rate":"591.5","amount":"0.291","timestamp":"1786148412","type":"buy"},{"tradeID":"27028699","total":"237.1514","date":"2026-08-08 00:20:16","rate":"591.4","amount":"0.401","timestamp":"1786148416","type":"sell"},{"tradeID":"27028700","total":"7.0968","date":"2026-08-08 00:21:25","rate":"591.4","amount":"0.012","timestamp":"1786148485","type":"sell"},{"tradeID":"27028701","total":"107.0434","date":"2026-08-08 00:21:25","rate":"591.4","amount":"0.181","timestamp":"1786148485","type":"sell"},{"tradeID":"27028702","total":"28.3872","date":"2026-08-08 00:21:58","rate":"591.4","amount":"0.048","timestamp":"1786148518","type":"buy"},{"tradeID":"27028703","total":"5.913","date":"2026-08-08 00:22:46","rate":"591.3","amount":"0.01","timestamp":"1786148566","type":"sell"},{"tradeID":"27028704","total":"5.913","date":"2026-08-08 00:22:46","rate":"591.3","amount":"0.01","timestamp":"1786148566","type":"sell"},{"tradeID":"27028705","total":"5.913","date":"2026-08-08 00:22:53","rate":"591.3","amount":"0.01","timestamp":"1786148573","type":"buy"},{"tradeID":"27028706","total":"3.5472","date":"2026-08-08 00:22:56","rate":"591.2","amount":"0.006","timestamp":"1786148576","type":"sell"},{"tradeID":"27028707","total":"322.1495","date":"2026-08-08 00:22:56","rate":"591.1","amount":"0.545","timestamp":"1786148576","type":"sell"},{"tradeID":"27028708","total":"163.7347","date":"2026-08-08 00:22:56","rate":"591.1","amount":"0.277","timestamp":"1786148576","type":"sell"},{"tradeID":"27028709","total":"118.24","date":"2026-08-08 00:24:06","rate":"591.2","amount":"0.2","timestamp":"1786148646","type":"buy"},{"tradeID":"27028710","total":"167.3096","date":"2026-08-08 00:24:57","rate":"591.2","amount":"0.283","timestamp":"1786148697","type":"buy"},{"tradeID":"27028711","total":"281.4112","date":"2026-08-08 00:25:41","rate":"591.2","amount":"0.476","timestamp":"1786148741","type":"buy"},{"tradeID":"27028712","total":"119.4224","date":"2026-08-08 00:25:41","rate":"591.2","amount":"0.202","timestamp":"1786148741","type":"buy"},{"tradeID":"27028713","total":"212.2408","date":"2026-08-08 00:25:41","rate":"591.2","amount":"0.359","timestamp":"1786148741","type":"buy"},{"tradeID":"27028714","total":"313.389","date":"2026-08-08 00:25:42","rate":"591.3","amount":"0.53","timestamp":"1786148742","type":"sell"},{"tradeID":"27028715","total":"358.3278","date":"2026-08-08 00:26:02","rate":"591.3","amount":"0.606","timestamp":"1786148762","type":"sell"},{"tradeID":"27028716","total":"237.7428","date":"2026-08-08 00:26:10","rate":"591.4","amount":"0.402","timestamp":"1786148770","type":"buy"},{"tradeID":"27028717","total":"202.2246","date":"2026-08-08 00:26:14","rate":"591.3","amount":"0.342","timestamp":"1786148774","type":"sell"},{"tradeID":"27028718","total":"217.5984","date":"2026-08-08 00:26:30","rate":"591.3","amount":"0.368","timestamp":"1786148790","type":"sell"},{"tradeID":"27028719","total":"227.0976","date":"2026-08-08 00:26:34","rate":"591.4","amount":"0.384","timestamp":"1786148794","type":"buy"},{"tradeID":"27028720","total":"16.5564","date":"2026-08-08 00:26:38","rate":"591.3","amount":"0.028","timestamp":"1786148798","type":"sell"},{"tradeID":"27028721","total":"175.6458","date":"2026-08-08 00:26:42","rate":"591.4","amount":"0.297","timestamp":"1786148802","type":"buy"},{"tradeID":"27028722","total":"37.2582","date":"2026-08-08 00:26:46","rate":"591.4","amount":"0.063","timestamp":"1786148806","type":"buy"},{"tradeID":"27028723","total":"335.3238","date":"2026-08-08 00:26:50","rate":"591.4","amount":"0.567","timestamp":"1786148810","type":"buy"},{"tradeID":"27028724","total":"28.3824","date":"2026-08-08 00:26:52","rate":"591.3","amount":"0.048","timestamp":"1786148812","type":"sell"},{"tradeID":"27028725","total":"132.4512","date":"2026-08-08 00:26:54","rate":"591.3","amount":"0.224","timestamp":"1786148814","type":"sell"},{"tradeID":"27028726","total":"169.1404","date":"2026-08-08 00:26:54","rate":"591.4","amount":"0.286","timestamp":"1786148814","type":"buy"},{"tradeID":"27028727","total":"264.9024","date":"2026-08-08 00:26:58","rate":"591.3","amount":"0.448","timestamp":"1786148818","type":"sell"},{"tradeID":"27028728","total":"169.7318","date":"2026-08-08 00:27:01","rate":"591.4","amount":"0.287","timestamp":"1786148821","type":"buy"},{"tradeID":"27028729","total":"101.7208","date":"2026-08-08 00:27:03","rate":"591.4","amount":"0.172","timestamp":"1786148823","type":"buy"},{"tradeID":"27028730","total":"345.9105","date":"2026-08-08 00:27:10","rate":"591.3","amount":"0.585","timestamp":"1786148830","type":"sell"},{"tradeID":"27028731","total":"119.4628","date":"2026-08-08 00:27:12","rate":"591.4","amount":"0.202","timestamp":"1786148832","type":"buy"},{"tradeID":"27028732","total":"81.0218","date":"2026-08-08 00:27:12","rate":"591.4","amount":"0.137","timestamp":"1786148832","type":"buy"},{"tradeID":"27028733","total":"200.4846","date":"2026-08-08 00:27:12","rate":"591.4","amount":"0.339","timestamp":"1786148832","type":"buy"},{"tradeID":"27028734","total":"200.4846","date":"2026-08-08 00:27:12","rate":"591.4","amount":"0.339","timestamp":"1786148832","type":"buy"},{"tradeID":"27028735","total":"148.4414","date":"2026-08-08 00:27:14","rate":"591.4","amount":"0.251","timestamp":"1786148834","type":"sell"},{"tradeID":"27028736","total":"243.698","date":"2026-08-08 00:27:18","rate":"591.5","amount":"0.412","timestamp":"1786148838","type":"buy"},{"tradeID":"27028737","total":"343.6034","date":"2026-08-08 00:27:30","rate":"591.4","amount":"0.581","timestamp":"1786148850","type":"sell"},{"tradeID":"27028738","total":"343.012","date":"2026-08-08 00:27:34","rate":"591.4","amount":"0.58","timestamp":"1786148854","type":"sell"},{"tradeID":"27028739","total":"40.8066","date":"2026-08-08 00:27:38","rate":"591.4","amount":"0.069","timestamp":"1786148858","type":"sell"},{"tradeID":"27028740","total":"254.345","date":"2026-08-08 00:27:42","rate":"591.5","amount":"0.43","timestamp":"1786148862","type":"buy"},{"tradeID":"27028741","total":"43.7636","date":"2026-08-08 00:27:46","rate":"591.4","amount":"0.074","timestamp":"1786148866","type":"sell"},{"tradeID":"27028742","total":"82.2046","date":"2026-08-08 00:27:50","rate":"591.4","amount":"0.139","timestamp":"1786148870","type":"sell"},{"tradeID":"27028743","total":"319.41","date":"2026-08-08 00:27:54","rate":"591.5","amount":"0.54","timestamp":"1786148874","type":"buy"},{"tradeID":"27028744","total":"50.2775","date":"2026-08-08 00:27:58","rate":"591.5","amount":"0.085","timestamp":"1786148878","type":"buy"},{"tradeID":"27028745","total":"220.5922","date":"2026-08-08 00:28:06","rate":"591.4","amount":"0.373","timestamp":"1786148886","type":"sell"},{"tradeID":"27028746","total":"298.116","date":"2026-08-08 00:28:14","rate":"591.5","amount":"0.504","timestamp":"1786148894","type":"buy"}]}