{"elapsed":"9ms","result":"true","data":[{"tradeID":"26067065","total":"12.4215","date":"2026-06-22 22:06:28","rate":"591.5","amount":"0.021","timestamp":"1782165988","type":"buy"},{"tradeID":"26067066","total":"12.4215","date":"2026-06-22 22:06:32","rate":"591.5","amount":"0.021","timestamp":"1782165992","type":"buy"},{"tradeID":"26067067","total":"15.379","date":"2026-06-22 22:06:36","rate":"591.5","amount":"0.026","timestamp":"1782165996","type":"buy"},{"tradeID":"26067068","total":"18.9248","date":"2026-06-22 22:06:40","rate":"591.4","amount":"0.032","timestamp":"1782166000","type":"sell"},{"tradeID":"26067069","total":"19.5162","date":"2026-06-22 22:06:48","rate":"591.4","amount":"0.033","timestamp":"1782166008","type":"sell"},{"tradeID":"26067070","total":"11.826","date":"2026-06-22 22:06:56","rate":"591.3","amount":"0.02","timestamp":"1782166016","type":"sell"},{"tradeID":"26067071","total":"11.826","date":"2026-06-22 22:07:08","rate":"591.3","amount":"0.02","timestamp":"1782166028","type":"sell"},{"tradeID":"26067072","total":"3.5484","date":"2026-06-22 22:07:09","rate":"591.4","amount":"0.006","timestamp":"1782166029","type":"buy"},{"tradeID":"26067073","total":"15.3738","date":"2026-06-22 22:07:12","rate":"591.3","amount":"0.026","timestamp":"1782166032","type":"sell"},{"tradeID":"26067074","total":"19.5162","date":"2026-06-22 22:07:16","rate":"591.4","amount":"0.033","timestamp":"1782166036","type":"buy"},{"tradeID":"26067075","total":"19.5129","date":"2026-06-22 22:07:24","rate":"591.3","amount":"0.033","timestamp":"1782166044","type":"sell"},{"tradeID":"26067076","total":"15.9651","date":"2026-06-22 22:07:28","rate":"591.3","amount":"0.027","timestamp":"1782166048","type":"sell"},{"tradeID":"26067077","total":"9.4608","date":"2026-06-22 22:07:34","rate":"591.3","amount":"0.016","timestamp":"1782166054","type":"sell"},{"tradeID":"26067078","total":"6.5043","date":"2026-06-22 22:07:34","rate":"591.3","amount":"0.011","timestamp":"1782166054","type":"sell"},{"tradeID":"26067079","total":"14.1888","date":"2026-06-22 22:07:42","rate":"591.2","amount":"0.024","timestamp":"1782166062","type":"buy"},{"tradeID":"26067080","total":"12.4131","date":"2026-06-22 22:07:44","rate":"591.1","amount":"0.021","timestamp":"1782166064","type":"sell"},{"tradeID":"26067081","total":"13.0042","date":"2026-06-22 22:07:48","rate":"591.1","amount":"0.022","timestamp":"1782166068","type":"sell"},{"tradeID":"26067082","total":"13.5953","date":"2026-06-22 22:07:52","rate":"591.1","amount":"0.023","timestamp":"1782166072","type":"sell"},{"tradeID":"26067083","total":"15.9597","date":"2026-06-22 22:08:00","rate":"591.1","amount":"0.027","timestamp":"1782166080","type":"sell"},{"tradeID":"26067084","total":"8.8665","date":"2026-06-22 22:08:00","rate":"591.1","amount":"0.015","timestamp":"1782166080","type":"sell"},{"tradeID":"26067085","total":"7.0932","date":"2026-06-22 22:08:00","rate":"591.1","amount":"0.012","timestamp":"1782166080","type":"sell"},{"tradeID":"26067086","total":"13.593","date":"2026-06-22 22:08:04","rate":"591","amount":"0.023","timestamp":"1782166084","type":"buy"},{"tradeID":"26067087","total":"15.957","date":"2026-06-22 22:08:08","rate":"591","amount":"0.027","timestamp":"1782166088","type":"buy"},{"tradeID":"26067088","total":"3.546","date":"2026-06-22 22:08:11","rate":"591","amount":"0.006","timestamp":"1782166091","type":"buy"},{"tradeID":"26067089","total":"17.727","date":"2026-06-22 22:08:16","rate":"590.9","amount":"0.03","timestamp":"1782166096","type":"sell"},{"tradeID":"26067090","total":"17.1361","date":"2026-06-22 22:08:32","rate":"590.9","amount":"0.029","timestamp":"1782166112","type":"sell"},{"tradeID":"26067091","total":"17.1361","date":"2026-06-22 22:08:36","rate":"590.9","amount":"0.029","timestamp":"1782166116","type":"sell"},{"tradeID":"26067092","total":"19.4997","date":"2026-06-22 22:08:44","rate":"590.9","amount":"0.033","timestamp":"1782166124","type":"sell"},{"tradeID":"26067093","total":"17.727","date":"2026-06-22 22:08:52","rate":"590.9","amount":"0.03","timestamp":"1782166132","type":"sell"},{"tradeID":"26067094","total":"345.144","date":"2026-06-22 22:08:54","rate":"591","amount":"0.584","timestamp":"1782166134","type":"buy"},{"tradeID":"26067095","total":"15.9597","date":"2026-06-22 22:09:00","rate":"591.1","amount":"0.027","timestamp":"1782166140","type":"sell"},{"tradeID":"26067096","total":"14.7775","date":"2026-06-22 22:09:04","rate":"591.1","amount":"0.025","timestamp":"1782166144","type":"sell"},{"tradeID":"26067097","total":"18.3241","date":"2026-06-22 22:09:12","rate":"591.1","amount":"0.031","timestamp":"1782166152","type":"sell"},{"tradeID":"26067098","total":"14.7775","date":"2026-06-22 22:09:16","rate":"591.1","amount":"0.025","timestamp":"1782166156","type":"sell"},{"tradeID":"26067099","total":"121.196","date":"2026-06-22 22:09:16","rate":"591.2","amount":"0.205","timestamp":"1782166156","type":"buy"},{"tradeID":"26067100","total":"17.1477","date":"2026-06-22 22:09:20","rate":"591.3","amount":"0.029","timestamp":"1782166160","type":"sell"},{"tradeID":"26067101","total":"16.5564","date":"2026-06-22 22:09:24","rate":"591.3","amount":"0.028","timestamp":"1782166164","type":"sell"},{"tradeID":"26067102","total":"18.9248","date":"2026-06-22 22:09:28","rate":"591.4","amount":"0.032","timestamp":"1782166168","type":"sell"},{"tradeID":"26067103","total":"17.1535","date":"2026-06-22 22:09:32","rate":"591.5","amount":"0.029","timestamp":"1782166172","type":"buy"},{"tradeID":"26067104","total":"11.2366","date":"2026-06-22 22:09:36","rate":"591.4","amount":"0.019","timestamp":"1782166176","type":"sell"},{"tradeID":"26067105","total":"18.3365","date":"2026-06-22 22:09:40","rate":"591.5","amount":"0.031","timestamp":"1782166180","type":"buy"},{"tradeID":"26067106","total":"18.3365","date":"2026-06-22 22:09:48","rate":"591.5","amount":"0.031","timestamp":"1782166188","type":"buy"},{"tradeID":"26067107","total":"20.1076","date":"2026-06-22 22:10:00","rate":"591.4","amount":"0.034","timestamp":"1782166200","type":"sell"},{"tradeID":"26067108","total":"145.4844","date":"2026-06-22 22:10:00","rate":"591.4","amount":"0.246","timestamp":"1782166200","type":"sell"},{"tradeID":"26067109","total":"295.7","date":"2026-06-22 22:10:00","rate":"591.4","amount":"0.5","timestamp":"1782166200","type":"sell"},{"tradeID":"26067110","total":"70.956","date":"2026-06-22 22:10:00","rate":"591.3","amount":"0.12","timestamp":"1782166200","type":"sell"},{"tradeID":"26067111","total":"94.608","date":"2026-06-22 22:10:00","rate":"591.3","amount":"0.16","timestamp":"1782166200","type":"sell"},{"tradeID":"26067112","total":"17.739","date":"2026-06-22 22:10:06","rate":"591.3","amount":"0.03","timestamp":"1782166206","type":"buy"},{"tradeID":"26067113","total":"14.78","date":"2026-06-22 22:10:12","rate":"591.2","amount":"0.025","timestamp":"1782166212","type":"sell"},{"tradeID":"26067114","total":"17.1419","date":"2026-06-22 22:10:18","rate":"591.1","amount":"0.029","timestamp":"1782166218","type":"sell"},{"tradeID":"26067115","total":"17.1506","date":"2026-06-22 22:10:26","rate":"591.4","amount":"0.029","timestamp":"1782166226","type":"buy"},{"tradeID":"26067116","total":"13.6022","date":"2026-06-22 22:10:30","rate":"591.4","amount":"0.023","timestamp":"1782166230","type":"buy"},{"tradeID":"26067117","total":"15.3764","date":"2026-06-22 22:10:34","rate":"591.4","amount":"0.026","timestamp":"1782166234","type":"buy"},{"tradeID":"26067118","total":"11.2366","date":"2026-06-22 22:10:38","rate":"591.4","amount":"0.019","timestamp":"1782166238","type":"buy"},{"tradeID":"26067119","total":"13.0108","date":"2026-06-22 22:10:42","rate":"591.4","amount":"0.022","timestamp":"1782166242","type":"buy"},{"tradeID":"26067120","total":"18.3303","date":"2026-06-22 22:10:46","rate":"591.3","amount":"0.031","timestamp":"1782166246","type":"sell"},{"tradeID":"26067121","total":"11.826","date":"2026-06-22 22:10:50","rate":"591.3","amount":"0.02","timestamp":"1782166250","type":"sell"},{"tradeID":"26067122","total":"11.2328","date":"2026-06-22 22:10:54","rate":"591.2","amount":"0.019","timestamp":"1782166254","type":"sell"},{"tradeID":"26067123","total":"14.78","date":"2026-06-22 22:10:58","rate":"591.2","amount":"0.025","timestamp":"1782166258","type":"sell"},{"tradeID":"26067124","total":"17.1477","date":"2026-06-22 22:11:06","rate":"591.3","amount":"0.029","timestamp":"1782166266","type":"buy"},{"tradeID":"26067125","total":"19.5096","date":"2026-06-22 22:11:10","rate":"591.2","amount":"0.033","timestamp":"1782166270","type":"sell"},{"tradeID":"26067126","total":"14.7825","date":"2026-06-22 22:11:14","rate":"591.3","amount":"0.025","timestamp":"1782166274","type":"buy"},{"tradeID":"26067127","total":"13.0108","date":"2026-06-22 22:11:18","rate":"591.4","amount":"0.022","timestamp":"1782166278","type":"buy"},{"tradeID":"26067128","total":"49.686","date":"2026-06-22 22:11:24","rate":"591.5","amount":"0.084","timestamp":"1782166284","type":"buy"},{"tradeID":"26067129","total":"11.2385","date":"2026-06-22 22:11:30","rate":"591.5","amount":"0.019","timestamp":"1782166290","type":"sell"},{"tradeID":"26067130","total":"15.379","date":"2026-06-22 22:11:34","rate":"591.5","amount":"0.026","timestamp":"1782166294","type":"sell"},{"tradeID":"26067131","total":"16.5648","date":"2026-06-22 22:11:38","rate":"591.6","amount":"0.028","timestamp":"1782166298","type":"buy"},{"tradeID":"26067132","total":"11.83","date":"2026-06-22 22:11:42","rate":"591.5","amount":"0.02","timestamp":"1782166302","type":"sell"},{"tradeID":"26067133","total":"16.5648","date":"2026-06-22 22:11:46","rate":"591.6","amount":"0.028","timestamp":"1782166306","type":"buy"},{"tradeID":"26067134","total":"13.013","date":"2026-06-22 22:11:58","rate":"591.5","amount":"0.022","timestamp":"1782166318","type":"sell"},{"tradeID":"26067135","total":"19.5228","date":"2026-06-22 22:12:02","rate":"591.6","amount":"0.033","timestamp":"1782166322","type":"buy"},{"tradeID":"26067136","total":"14.7875","date":"2026-06-22 22:12:06","rate":"591.5","amount":"0.025","timestamp":"1782166326","type":"sell"},{"tradeID":"26067137","total":"5.3244","date":"2026-06-22 22:12:09","rate":"591.6","amount":"0.009","timestamp":"1782166329","type":"buy"},{"tradeID":"26067138","total":"5.3244","date":"2026-06-22 22:12:09","rate":"591.6","amount":"0.009","timestamp":"1782166329","type":"buy"},{"tradeID":"26067139","total":"19.5228","date":"2026-06-22 22:12:10","rate":"591.6","amount":"0.033","timestamp":"1782166330","type":"sell"},{"tradeID":"26067140","total":"14.79","date":"2026-06-22 22:12:18","rate":"591.6","amount":"0.025","timestamp":"1782166338","type":"sell"},{"tradeID":"26067141","total":"49.7028","date":"2026-06-22 22:12:21","rate":"591.7","amount":"0.084","timestamp":"1782166341","type":"buy"},{"tradeID":"26067142","total":"11.834","date":"2026-06-22 22:12:21","rate":"591.7","amount":"0.02","timestamp":"1782166341","type":"buy"},{"tradeID":"26067143","total":"5.917","date":"2026-06-22 22:12:21","rate":"591.7","amount":"0.01","timestamp":"1782166341","type":"buy"},{"tradeID":"26067144","total":"16.5704","date":"2026-06-22 22:12:22","rate":"591.8","amount":"0.028","timestamp":"1782166342","type":"buy"}]}