{"elapsed":"8ms","result":"true","data":[{"tradeID":"2454821","total":"4.97391","date":"2026-08-07 19:02:04","rate":"0.013443","amount":"370","timestamp":"1786129324","type":"sell"},{"tradeID":"2454822","total":"4.97391","date":"2026-08-07 19:05:06","rate":"0.013443","amount":"370","timestamp":"1786129506","type":"sell"},{"tradeID":"2454823","total":"4.9728","date":"2026-08-07 19:08:07","rate":"0.01344","amount":"370","timestamp":"1786129687","type":"sell"},{"tradeID":"2454824","total":"4.39488","date":"2026-08-07 19:11:08","rate":"0.01344","amount":"327","timestamp":"1786129868","type":"buy"},{"tradeID":"2454825","total":"4.262065","date":"2026-08-07 19:14:20","rate":"0.013445","amount":"317","timestamp":"1786130060","type":"buy"},{"tradeID":"2454826","total":"4.8402","date":"2026-08-07 19:17:27","rate":"0.013445","amount":"360","timestamp":"1786130247","type":"buy"},{"tradeID":"2454827","total":"4.97465","date":"2026-08-07 19:21:27","rate":"0.013445","amount":"370","timestamp":"1786130487","type":"sell"},{"tradeID":"2454828","total":"4.992918","date":"2026-08-07 19:24:26","rate":"0.013458","amount":"371","timestamp":"1786130666","type":"sell"},{"tradeID":"2454829","total":"4.50843","date":"2026-08-07 19:27:29","rate":"0.013458","amount":"335","timestamp":"1786130849","type":"buy"},{"tradeID":"2454830","total":"4.97946","date":"2026-08-07 19:30:33","rate":"0.013458","amount":"370","timestamp":"1786131033","type":"buy"},{"tradeID":"2454831","total":"4.990692","date":"2026-08-07 19:33:34","rate":"0.013452","amount":"371","timestamp":"1786131214","type":"buy"},{"tradeID":"2454832","total":"3.780012","date":"2026-08-07 19:36:36","rate":"0.013452","amount":"281","timestamp":"1786131396","type":"buy"},{"tradeID":"2454833","total":"4.963788","date":"2026-08-07 19:40:04","rate":"0.013452","amount":"369","timestamp":"1786131604","type":"sell"},{"tradeID":"2454834","total":"4.990692","date":"2026-08-07 19:42:59","rate":"0.013452","amount":"371","timestamp":"1786131779","type":"buy"},{"tradeID":"2454835","total":"4.990692","date":"2026-08-07 19:46:00","rate":"0.013452","amount":"371","timestamp":"1786131960","type":"sell"},{"tradeID":"2454836","total":"4.9765","date":"2026-08-07 19:49:01","rate":"0.01345","amount":"370","timestamp":"1786132141","type":"sell"},{"tradeID":"2454837","total":"4.66715","date":"2026-08-07 19:52:04","rate":"0.01345","amount":"347","timestamp":"1786132324","type":"sell"},{"tradeID":"2454838","total":"4.98995","date":"2026-08-07 19:55:26","rate":"0.01345","amount":"371","timestamp":"1786132526","type":"sell"},{"tradeID":"2454839","total":"4.96674","date":"2026-08-07 19:58:26","rate":"0.01346","amount":"369","timestamp":"1786132706","type":"sell"},{"tradeID":"2454840","total":"4.9802","date":"2026-08-07 20:01:28","rate":"0.01346","amount":"370","timestamp":"1786132888","type":"buy"},{"tradeID":"2454841","total":"4.821544","date":"2026-08-07 20:04:42","rate":"0.013468","amount":"358","timestamp":"1786133082","type":"sell"},{"tradeID":"2454842","total":"4.969692","date":"2026-08-07 20:07:52","rate":"0.013468","amount":"369","timestamp":"1786133272","type":"sell"},{"tradeID":"2454843","total":"4.44444","date":"2026-08-07 20:10:52","rate":"0.013468","amount":"330","timestamp":"1786133452","type":"buy"},{"tradeID":"2454844","total":"4.565991","date":"2026-08-07 20:14:05","rate":"0.013469","amount":"339","timestamp":"1786133645","type":"sell"},{"tradeID":"2454845","total":"4.592929","date":"2026-08-07 20:17:24","rate":"0.013469","amount":"341","timestamp":"1786133844","type":"sell"},{"tradeID":"2454846","total":"4.821902","date":"2026-08-07 20:20:31","rate":"0.013469","amount":"358","timestamp":"1786134031","type":"sell"},{"tradeID":"2454847","total":"4.863753","date":"2026-08-07 20:23:50","rate":"0.013473","amount":"361","timestamp":"1786134230","type":"sell"},{"tradeID":"2454848","total":"4.607766","date":"2026-08-07 20:27:14","rate":"0.013473","amount":"342","timestamp":"1786134434","type":"sell"},{"tradeID":"2454849","total":"4.702077","date":"2026-08-07 20:30:50","rate":"0.013473","amount":"349","timestamp":"1786134650","type":"sell"},{"tradeID":"2454850","total":"4.137132","date":"2026-08-07 20:34:20","rate":"0.013476","amount":"307","timestamp":"1786134860","type":"sell"},{"tradeID":"2454851","total":"4.878312","date":"2026-08-07 20:37:28","rate":"0.013476","amount":"362","timestamp":"1786135048","type":"sell"},{"tradeID":"2454852","total":"4.864836","date":"2026-08-07 20:40:58","rate":"0.013476","amount":"361","timestamp":"1786135258","type":"buy"},{"tradeID":"2454853","total":"4.392198","date":"2026-08-07 20:44:22","rate":"0.013473","amount":"326","timestamp":"1786135462","type":"sell"},{"tradeID":"2454854","total":"3.839805","date":"2026-08-07 20:47:29","rate":"0.013473","amount":"285","timestamp":"1786135649","type":"sell"},{"tradeID":"2454855","total":"4.17663","date":"2026-08-07 20:50:37","rate":"0.013473","amount":"310","timestamp":"1786135837","type":"sell"},{"tradeID":"2454856","total":"3.80136","date":"2026-08-07 20:53:58","rate":"0.01348","amount":"282","timestamp":"1786136038","type":"buy"},{"tradeID":"2454857","total":"4.48884","date":"2026-08-07 20:57:00","rate":"0.01348","amount":"333","timestamp":"1786136220","type":"sell"},{"tradeID":"2454858","total":"4.3136","date":"2026-08-07 21:00:56","rate":"0.01348","amount":"320","timestamp":"1786136456","type":"buy"},{"tradeID":"2454859","total":"4.31424","date":"2026-08-07 21:03:58","rate":"0.013482","amount":"320","timestamp":"1786136638","type":"sell"},{"tradeID":"2454860","total":"3.451392","date":"2026-08-07 21:07:01","rate":"0.013482","amount":"256","timestamp":"1786136821","type":"buy"},{"tradeID":"2454861","total":"4.961376","date":"2026-08-07 21:10:29","rate":"0.013482","amount":"368","timestamp":"1786137029","type":"sell"},{"tradeID":"2454862","total":"4.959904","date":"2026-08-07 21:13:30","rate":"0.013478","amount":"368","timestamp":"1786137210","type":"buy"},{"tradeID":"2454863","total":"3.922098","date":"2026-08-07 21:16:33","rate":"0.013478","amount":"291","timestamp":"1786137393","type":"buy"},{"tradeID":"2454864","total":"4.822618","date":"2026-08-07 21:19:42","rate":"0.013471","amount":"358","timestamp":"1786137582","type":"buy"},{"tradeID":"2454865","total":"4.674437","date":"2026-08-07 21:23:39","rate":"0.013471","amount":"347","timestamp":"1786137819","type":"buy"},{"tradeID":"2454866","total":"3.852706","date":"2026-08-07 21:27:36","rate":"0.013471","amount":"286","timestamp":"1786138056","type":"sell"},{"tradeID":"2454867","total":"4.337662","date":"2026-08-07 21:30:52","rate":"0.013471","amount":"322","timestamp":"1786138252","type":"sell"},{"tradeID":"2454868","total":"4.003263","date":"2026-08-07 21:34:34","rate":"0.013479","amount":"297","timestamp":"1786138474","type":"sell"},{"tradeID":"2454869","total":"3.976305","date":"2026-08-07 21:38:03","rate":"0.013479","amount":"295","timestamp":"1786138683","type":"buy"},{"tradeID":"2454870","total":"4.097616","date":"2026-08-07 21:41:05","rate":"0.013479","amount":"304","timestamp":"1786138865","type":"sell"},{"tradeID":"2454871","total":"3.854994","date":"2026-08-07 21:42:54","rate":"0.013479","amount":"286","timestamp":"1786138974","type":"sell"},{"tradeID":"2454872","total":"4.663734","date":"2026-08-07 21:46:09","rate":"0.013479","amount":"346","timestamp":"1786139169","type":"sell"},{"tradeID":"2454873","total":"4.512785","date":"2026-08-07 21:49:44","rate":"0.013471","amount":"335","timestamp":"1786139384","type":"sell"},{"tradeID":"2454874","total":"3.839235","date":"2026-08-07 21:53:14","rate":"0.013471","amount":"285","timestamp":"1786139594","type":"sell"},{"tradeID":"2454875","total":"4.997741","date":"2026-08-07 21:56:44","rate":"0.013471","amount":"371","timestamp":"1786139804","type":"buy"},{"tradeID":"2454876","total":"4.634024","date":"2026-08-07 22:00:25","rate":"0.013471","amount":"344","timestamp":"1786140025","type":"sell"},{"tradeID":"2454877","total":"4.548466","date":"2026-08-07 22:03:32","rate":"0.013457","amount":"338","timestamp":"1786140212","type":"sell"},{"tradeID":"2454878","total":"3.646847","date":"2026-08-07 22:06:36","rate":"0.013457","amount":"271","timestamp":"1786140396","type":"sell"},{"tradeID":"2454879","total":"4.565991","date":"2026-08-07 22:09:39","rate":"0.013469","amount":"339","timestamp":"1786140579","type":"buy"},{"tradeID":"2454880","total":"4.552522","date":"2026-08-07 22:13:26","rate":"0.013469","amount":"338","timestamp":"1786140806","type":"sell"},{"tradeID":"2454881","total":"4.417832","date":"2026-08-07 22:16:59","rate":"0.013469","amount":"328","timestamp":"1786141019","type":"sell"},{"tradeID":"2454882","total":"4.188859","date":"2026-08-07 22:20:09","rate":"0.013469","amount":"311","timestamp":"1786141209","type":"buy"},{"tradeID":"2454883","total":"4.213293","date":"2026-08-07 22:23:36","rate":"0.013461","amount":"313","timestamp":"1786141416","type":"buy"},{"tradeID":"2454884","total":"3.822924","date":"2026-08-07 22:27:05","rate":"0.013461","amount":"284","timestamp":"1786141625","type":"buy"},{"tradeID":"2454885","total":"3.176796","date":"2026-08-07 22:30:17","rate":"0.013461","amount":"236","timestamp":"1786141817","type":"buy"},{"tradeID":"2454886","total":"3.282044","date":"2026-08-07 22:33:25","rate":"0.013451","amount":"244","timestamp":"1786142005","type":"sell"},{"tradeID":"2454887","total":"4.990321","date":"2026-08-07 22:36:40","rate":"0.013451","amount":"371","timestamp":"1786142200","type":"buy"},{"tradeID":"2454888","total":"4.991063","date":"2026-08-07 22:39:42","rate":"0.013453","amount":"371","timestamp":"1786142382","type":"buy"},{"tradeID":"2454889","total":"4.883439","date":"2026-08-07 22:42:45","rate":"0.013453","amount":"363","timestamp":"1786142565","type":"sell"},{"tradeID":"2454890","total":"4.547114","date":"2026-08-07 22:46:11","rate":"0.013453","amount":"338","timestamp":"1786142771","type":"buy"},{"tradeID":"2454891","total":"4.38796","date":"2026-08-07 22:50:01","rate":"0.01346","amount":"326","timestamp":"1786143001","type":"sell"},{"tradeID":"2454892","total":"4.466396","date":"2026-08-07 22:53:44","rate":"0.013453","amount":"332","timestamp":"1786143224","type":"buy"},{"tradeID":"2454893","total":"4.062806","date":"2026-08-07 22:56:54","rate":"0.013453","amount":"302","timestamp":"1786143414","type":"sell"},{"tradeID":"2454894","total":"4.008994","date":"2026-08-07 23:00:13","rate":"0.013453","amount":"298","timestamp":"1786143613","type":"buy"},{"tradeID":"2454895","total":"3.700675","date":"2026-08-07 23:03:31","rate":"0.013457","amount":"275","timestamp":"1786143811","type":"sell"},{"tradeID":"2454896","total":"4.373525","date":"2026-08-07 23:06:37","rate":"0.013457","amount":"325","timestamp":"1786143997","type":"buy"},{"tradeID":"2454897","total":"4.536357","date":"2026-08-07 23:09:52","rate":"0.013461","amount":"337","timestamp":"1786144192","type":"buy"},{"tradeID":"2454898","total":"4.320981","date":"2026-08-07 23:13:16","rate":"0.013461","amount":"321","timestamp":"1786144396","type":"buy"},{"tradeID":"2454899","total":"4.670967","date":"2026-08-07 23:16:21","rate":"0.013461","amount":"347","timestamp":"1786144581","type":"sell"},{"tradeID":"2454900","total":"4.936884","date":"2026-08-07 23:19:23","rate":"0.013452","amount":"367","timestamp":"1786144763","type":"buy"}]}