{"elapsed":"11ms","result":"true","data":[{"tradeID":"2431357","total":"20.8502437","date":"2026-06-22 19:18:18","rate":"0.02041","amount":"1021.57","timestamp":"1782155898","type":"sell"},{"tradeID":"2431358","total":"25.2448376","date":"2026-06-22 19:19:33","rate":"0.02042","amount":"1236.28","timestamp":"1782155973","type":"buy"},{"tradeID":"2431359","total":"25.1468784","date":"2026-06-22 19:21:02","rate":"0.02043","amount":"1230.88","timestamp":"1782156062","type":"sell"},{"tradeID":"2431360","total":"17.845308","date":"2026-06-22 19:23:41","rate":"0.0204","amount":"874.77","timestamp":"1782156221","type":"buy"},{"tradeID":"2431361","total":"7.524948","date":"2026-06-22 19:25:34","rate":"0.0204","amount":"368.87","timestamp":"1782156334","type":"buy"},{"tradeID":"2431362","total":"5.216892","date":"2026-06-22 19:28:42","rate":"0.0204","amount":"255.73","timestamp":"1782156522","type":"buy"},{"tradeID":"2431363","total":"21.7439976","date":"2026-06-22 19:30:51","rate":"0.02041","amount":"1065.36","timestamp":"1782156651","type":"sell"},{"tradeID":"2431364","total":"20.271955","date":"2026-06-22 19:33:39","rate":"0.02042","amount":"992.75","timestamp":"1782156819","type":"sell"},{"tradeID":"2431365","total":"6.4967071","date":"2026-06-22 19:36:17","rate":"0.02041","amount":"318.31","timestamp":"1782156977","type":"sell"},{"tradeID":"2431366","total":"11.3008364","date":"2026-06-22 19:41:01","rate":"0.02042","amount":"553.42","timestamp":"1782157261","type":"buy"},{"tradeID":"2431367","total":"8.2626656","date":"2026-06-22 19:44:40","rate":"0.02044","amount":"404.24","timestamp":"1782157480","type":"buy"},{"tradeID":"2431368","total":"25.4209452","date":"2026-06-22 19:47:16","rate":"0.02037","amount":"1247.96","timestamp":"1782157636","type":"buy"},{"tradeID":"2431369","total":"17.1348073","date":"2026-06-22 19:51:47","rate":"0.02041","amount":"839.53","timestamp":"1782157907","type":"buy"},{"tradeID":"2431370","total":"15.6256812","date":"2026-06-22 19:53:53","rate":"0.02043","amount":"764.84","timestamp":"1782158033","type":"sell"},{"tradeID":"2431371","total":"16.5028472","date":"2026-06-22 19:55:50","rate":"0.02044","amount":"807.38","timestamp":"1782158150","type":"buy"},{"tradeID":"2431372","total":"15.6684726","date":"2026-06-22 19:57:39","rate":"0.02046","amount":"765.81","timestamp":"1782158259","type":"buy"},{"tradeID":"2431373","total":"15.2193756","date":"2026-06-22 19:59:23","rate":"0.02046","amount":"743.86","timestamp":"1782158363","type":"sell"},{"tradeID":"2431374","total":"9.8644665","date":"2026-06-22 20:01:04","rate":"0.02045","amount":"482.37","timestamp":"1782158464","type":"buy"},{"tradeID":"2431375","total":"12.759879","date":"2026-06-22 20:03:02","rate":"0.02046","amount":"623.65","timestamp":"1782158582","type":"buy"},{"tradeID":"2431376","total":"17.6486517","date":"2026-06-22 20:05:34","rate":"0.02049","amount":"861.33","timestamp":"1782158734","type":"sell"},{"tradeID":"2431377","total":"22.6510614","date":"2026-06-22 20:09:59","rate":"0.02046","amount":"1107.09","timestamp":"1782158999","type":"buy"},{"tradeID":"2431378","total":"21.008694","date":"2026-06-22 20:15:35","rate":"0.02045","amount":"1027.32","timestamp":"1782159335","type":"sell"},{"tradeID":"2431379","total":"21.6460662","date":"2026-06-22 20:17:03","rate":"0.02046","amount":"1057.97","timestamp":"1782159423","type":"sell"},{"tradeID":"2431380","total":"25.6275822","date":"2026-06-22 20:18:33","rate":"0.02046","amount":"1252.57","timestamp":"1782159513","type":"sell"},{"tradeID":"2431381","total":"19.7484544","date":"2026-06-22 20:20:21","rate":"0.02048","amount":"964.28","timestamp":"1782159621","type":"sell"},{"tradeID":"2431382","total":"19.3627777","date":"2026-06-22 20:22:00","rate":"0.02047","amount":"945.91","timestamp":"1782159720","type":"sell"},{"tradeID":"2431383","total":"22.854755","date":"2026-06-22 20:23:38","rate":"0.02047","amount":"1116.5","timestamp":"1782159818","type":"sell"},{"tradeID":"2431384","total":"21.0076188","date":"2026-06-22 20:25:33","rate":"0.02044","amount":"1027.77","timestamp":"1782159933","type":"buy"},{"tradeID":"2431385","total":"10.9373652","date":"2026-06-22 20:27:22","rate":"0.02052","amount":"533.01","timestamp":"1782160042","type":"buy"},{"tradeID":"2431386","total":"13.378014","date":"2026-06-22 20:27:22","rate":"0.02052","amount":"651.95","timestamp":"1782160042","type":"buy"},{"tradeID":"2431387","total":"24.65861","date":"2026-06-22 20:29:27","rate":"0.02045","amount":"1205.8","timestamp":"1782160167","type":"buy"},{"tradeID":"2431388","total":"15.097008","date":"2026-06-22 20:31:34","rate":"0.02045","amount":"738.24","timestamp":"1782160294","type":"sell"},{"tradeID":"2431389","total":"10.3217368","date":"2026-06-22 20:33:28","rate":"0.02056","amount":"502.03","timestamp":"1782160408","type":"buy"},{"tradeID":"2431390","total":"7.0765464","date":"2026-06-22 20:33:28","rate":"0.02056","amount":"344.19","timestamp":"1782160408","type":"buy"},{"tradeID":"2431391","total":"24.1720578","date":"2026-06-22 20:35:40","rate":"0.02046","amount":"1181.43","timestamp":"1782160540","type":"buy"},{"tradeID":"2431392","total":"18.957213","date":"2026-06-22 20:37:44","rate":"0.02046","amount":"926.55","timestamp":"1782160664","type":"buy"},{"tradeID":"2431393","total":"22.502671","date":"2026-06-22 20:39:21","rate":"0.02047","amount":"1099.3","timestamp":"1782160761","type":"sell"},{"tradeID":"2431394","total":"19.4042349","date":"2026-06-22 20:41:16","rate":"0.02049","amount":"947.01","timestamp":"1782160876","type":"buy"},{"tradeID":"2431395","total":"11.756545","date":"2026-06-22 20:47:09","rate":"0.0205","amount":"573.49","timestamp":"1782161229","type":"sell"},{"tradeID":"2431396","total":"23.675904","date":"2026-06-22 20:49:07","rate":"0.02048","amount":"1156.05","timestamp":"1782161347","type":"buy"},{"tradeID":"2431397","total":"22.0601487","date":"2026-06-22 20:53:05","rate":"0.02049","amount":"1076.63","timestamp":"1782161585","type":"buy"},{"tradeID":"2431398","total":"19.6550325","date":"2026-06-22 20:54:50","rate":"0.02049","amount":"959.25","timestamp":"1782161690","type":"sell"},{"tradeID":"2431399","total":"7.5718656","date":"2026-06-22 20:56:24","rate":"0.02048","amount":"369.72","timestamp":"1782161784","type":"buy"},{"tradeID":"2431400","total":"9.18016","date":"2026-06-22 21:00:13","rate":"0.02048","amount":"448.25","timestamp":"1782162013","type":"sell"},{"tradeID":"2431401","total":"14.6016256","date":"2026-06-22 21:05:06","rate":"0.02048","amount":"712.97","timestamp":"1782162306","type":"buy"},{"tradeID":"2431402","total":"24.780982","date":"2026-06-22 21:07:38","rate":"0.02047","amount":"1210.6","timestamp":"1782162458","type":"buy"},{"tradeID":"2431403","total":"17.9048448","date":"2026-06-22 21:11:55","rate":"0.02048","amount":"874.26","timestamp":"1782162715","type":"buy"},{"tradeID":"2431404","total":"10.6261636","date":"2026-06-22 21:18:46","rate":"0.02054","amount":"517.34","timestamp":"1782163126","type":"buy"},{"tradeID":"2431405","total":"8.5624682","date":"2026-06-22 21:18:46","rate":"0.02057","amount":"416.26","timestamp":"1782163126","type":"buy"},{"tradeID":"2431406","total":"13.3558788","date":"2026-06-22 21:20:11","rate":"0.02046","amount":"652.78","timestamp":"1782163211","type":"sell"},{"tradeID":"2431407","total":"8.9461792","date":"2026-06-22 21:23:36","rate":"0.02044","amount":"437.68","timestamp":"1782163416","type":"buy"},{"tradeID":"2431408","total":"10.7414811","date":"2026-06-22 21:25:52","rate":"0.02043","amount":"525.77","timestamp":"1782163552","type":"sell"},{"tradeID":"2431409","total":"9.1437682","date":"2026-06-22 21:29:29","rate":"0.02051","amount":"445.82","timestamp":"1782163769","type":"buy"},{"tradeID":"2431410","total":"7.2478196","date":"2026-06-22 21:32:35","rate":"0.02044","amount":"354.59","timestamp":"1782163955","type":"sell"},{"tradeID":"2431411","total":"6.8091147","date":"2026-06-22 21:34:10","rate":"0.02043","amount":"333.29","timestamp":"1782164050","type":"sell"},{"tradeID":"2431412","total":"6.8046201","date":"2026-06-22 21:35:38","rate":"0.02043","amount":"333.07","timestamp":"1782164138","type":"buy"},{"tradeID":"2431413","total":"7.0771315","date":"2026-06-22 21:36:46","rate":"0.02045","amount":"346.07","timestamp":"1782164206","type":"buy"},{"tradeID":"2431414","total":"6.7609324","date":"2026-06-22 21:37:56","rate":"0.02059","amount":"328.36","timestamp":"1782164276","type":"buy"},{"tradeID":"2431415","total":"7.0197092","date":"2026-06-22 21:39:03","rate":"0.02044","amount":"343.43","timestamp":"1782164343","type":"buy"},{"tradeID":"2431416","total":"7.006753","date":"2026-06-22 21:40:12","rate":"0.02041","amount":"343.3","timestamp":"1782164412","type":"sell"},{"tradeID":"2431417","total":"7.1688084","date":"2026-06-22 21:41:01","rate":"0.02041","amount":"351.24","timestamp":"1782164461","type":"sell"},{"tradeID":"2431418","total":"7.004712","date":"2026-06-22 21:41:52","rate":"0.02041","amount":"343.2","timestamp":"1782164512","type":"sell"},{"tradeID":"2431419","total":"6.9462","date":"2026-06-22 21:42:42","rate":"0.0204","amount":"340.5","timestamp":"1782164562","type":"sell"},{"tradeID":"2431420","total":"7.254852","date":"2026-06-22 21:43:32","rate":"0.0204","amount":"355.63","timestamp":"1782164612","type":"sell"},{"tradeID":"2431421","total":"7.043508","date":"2026-06-22 21:44:27","rate":"0.0204","amount":"345.27","timestamp":"1782164667","type":"buy"},{"tradeID":"2431422","total":"6.8732651","date":"2026-06-22 21:45:15","rate":"0.02039","amount":"337.09","timestamp":"1782164715","type":"sell"},{"tradeID":"2431423","total":"6.873168","date":"2026-06-22 21:46:14","rate":"0.0204","amount":"336.92","timestamp":"1782164774","type":"buy"},{"tradeID":"2431424","total":"6.8319194","date":"2026-06-22 21:47:12","rate":"0.02042","amount":"334.57","timestamp":"1782164832","type":"sell"},{"tradeID":"2431425","total":"6.8771495","date":"2026-06-22 21:48:11","rate":"0.02041","amount":"336.95","timestamp":"1782164891","type":"buy"},{"tradeID":"2431426","total":"6.801972","date":"2026-06-22 21:49:09","rate":"0.0204","amount":"333.43","timestamp":"1782164949","type":"sell"},{"tradeID":"2431427","total":"6.90744","date":"2026-06-22 21:50:07","rate":"0.0204","amount":"338.6","timestamp":"1782165007","type":"sell"},{"tradeID":"2431428","total":"6.667446","date":"2026-06-22 21:51:35","rate":"0.02049","amount":"325.4","timestamp":"1782165095","type":"buy"},{"tradeID":"2431429","total":"5.99992","date":"2026-06-22 21:55:44","rate":"0.02027","amount":"296","timestamp":"1782165344","type":"sell"},{"tradeID":"2431430","total":"105.0000189","date":"2026-06-22 21:55:44","rate":"0.02027","amount":"5180.07","timestamp":"1782165344","type":"buy"},{"tradeID":"2431431","total":"16.6249655","date":"2026-06-22 21:56:11","rate":"0.02041","amount":"814.55","timestamp":"1782165371","type":"sell"},{"tradeID":"2431432","total":"22.5663462","date":"2026-06-22 21:57:52","rate":"0.02042","amount":"1105.11","timestamp":"1782165472","type":"sell"},{"tradeID":"2431433","total":"19.783413","date":"2026-06-22 22:00:12","rate":"0.02041","amount":"969.3","timestamp":"1782165612","type":"sell"},{"tradeID":"2431434","total":"1.0011855","date":"2026-06-22 22:00:30","rate":"0.02037","amount":"49.15","timestamp":"1782165630","type":"sell"},{"tradeID":"2431435","total":"13.9545211","date":"2026-06-22 22:07:56","rate":"0.02041","amount":"683.71","timestamp":"1782166076","type":"buy"},{"tradeID":"2431436","total":"11.1383493","date":"2026-06-22 22:11:36","rate":"0.02041","amount":"545.73","timestamp":"1782166296","type":"sell"}]}