{"elapsed":"10ms","result":"true","data":[{"tradeID":"2476800","total":"25.089264","date":"2026-11-12 09:13:14","rate":"0.008748","amount":"2868","timestamp":"1794474794","type":"buy"},{"tradeID":"2476801","total":"34.9131","date":"2026-11-12 11:42:33","rate":"0.0087","amount":"4013","timestamp":"1794483753","type":"buy"},{"tradeID":"2476802","total":"20.451349","date":"2026-11-12 11:42:43","rate":"0.008699","amount":"2351","timestamp":"1794483763","type":"buy"},{"tradeID":"2476803","total":"20.464752","date":"2026-11-12 11:43:23","rate":"0.008701","amount":"2352","timestamp":"1794483803","type":"buy"},{"tradeID":"2476804","total":"20.460753","date":"2026-11-12 11:43:36","rate":"0.008703","amount":"2351","timestamp":"1794483816","type":"buy"},{"tradeID":"2476805","total":"46.72974","date":"2026-11-12 11:44:06","rate":"0.008702","amount":"5370","timestamp":"1794483846","type":"buy"},{"tradeID":"2476806","total":"28.466152","date":"2026-11-12 11:54:05","rate":"0.008684","amount":"3278","timestamp":"1794484445","type":"buy"},{"tradeID":"2476807","total":"4.333316","date":"2026-11-12 11:57:22","rate":"0.008684","amount":"499","timestamp":"1794484642","type":"buy"},{"tradeID":"2476808","total":"24.389475","date":"2026-11-12 12:41:45","rate":"0.008695","amount":"2805","timestamp":"1794487305","type":"buy"},{"tradeID":"2476809","total":"42.802014","date":"2026-11-12 13:05:49","rate":"0.008689","amount":"4926","timestamp":"1794488749","type":"buy"},{"tradeID":"2476810","total":"24.528702","date":"2026-11-12 13:10:06","rate":"0.008646","amount":"2837","timestamp":"1794489006","type":"buy"},{"tradeID":"2476811","total":"12.135717","date":"2026-11-12 13:56:56","rate":"0.008613","amount":"1409","timestamp":"1794491816","type":"sell"},{"tradeID":"2476812","total":"3.074772","date":"2026-11-12 14:08:05","rate":"0.008637","amount":"356","timestamp":"1794492485","type":"buy"},{"tradeID":"2476813","total":"3.074772","date":"2026-11-12 14:08:06","rate":"0.008637","amount":"356","timestamp":"1794492486","type":"buy"},{"tradeID":"2476814","total":"3.074772","date":"2026-11-12 14:08:07","rate":"0.008637","amount":"356","timestamp":"1794492487","type":"buy"},{"tradeID":"2476815","total":"3.074772","date":"2026-11-12 14:08:07","rate":"0.008637","amount":"356","timestamp":"1794492487","type":"buy"},{"tradeID":"2476816","total":"3.074772","date":"2026-11-12 14:08:07","rate":"0.008637","amount":"356","timestamp":"1794492487","type":"buy"},{"tradeID":"2476817","total":"3.074772","date":"2026-11-12 14:08:07","rate":"0.008637","amount":"356","timestamp":"1794492487","type":"buy"},{"tradeID":"2476818","total":"3.074772","date":"2026-11-12 14:08:08","rate":"0.008637","amount":"356","timestamp":"1794492488","type":"buy"},{"tradeID":"2476819","total":"3.074772","date":"2026-11-12 14:08:08","rate":"0.008637","amount":"356","timestamp":"1794492488","type":"buy"},{"tradeID":"2476820","total":"3.074772","date":"2026-11-12 14:08:08","rate":"0.008637","amount":"356","timestamp":"1794492488","type":"buy"},{"tradeID":"2476821","total":"3.074772","date":"2026-11-12 14:08:08","rate":"0.008637","amount":"356","timestamp":"1794492488","type":"buy"},{"tradeID":"2476822","total":"3.074772","date":"2026-11-12 14:08:08","rate":"0.008637","amount":"356","timestamp":"1794492488","type":"buy"},{"tradeID":"2476823","total":"2.737929","date":"2026-11-12 14:08:08","rate":"0.008637","amount":"317","timestamp":"1794492488","type":"buy"},{"tradeID":"2476824","total":"0.336921","date":"2026-11-12 14:08:08","rate":"0.008639","amount":"39","timestamp":"1794492488","type":"buy"},{"tradeID":"2476825","total":"3.075484","date":"2026-11-12 14:08:08","rate":"0.008639","amount":"356","timestamp":"1794492488","type":"buy"},{"tradeID":"2476826","total":"3.075484","date":"2026-11-12 14:08:09","rate":"0.008639","amount":"356","timestamp":"1794492489","type":"buy"},{"tradeID":"2476827","total":"3.075484","date":"2026-11-12 14:08:09","rate":"0.008639","amount":"356","timestamp":"1794492489","type":"buy"},{"tradeID":"2476828","total":"3.075484","date":"2026-11-12 14:08:09","rate":"0.008639","amount":"356","timestamp":"1794492489","type":"buy"},{"tradeID":"2476829","total":"3.066845","date":"2026-11-12 14:08:09","rate":"0.008639","amount":"355","timestamp":"1794492489","type":"buy"},{"tradeID":"2476830","total":"3.066845","date":"2026-11-12 14:08:10","rate":"0.008639","amount":"355","timestamp":"1794492490","type":"buy"},{"tradeID":"2476831","total":"2.272057","date":"2026-11-12 14:08:10","rate":"0.008639","amount":"263","timestamp":"1794492490","type":"buy"},{"tradeID":"2476832","total":"19.857255","date":"2026-11-12 14:09:04","rate":"0.008767","amount":"2265","timestamp":"1794492544","type":"buy"},{"tradeID":"2476833","total":"19.787119","date":"2026-11-12 14:09:04","rate":"0.008767","amount":"2257","timestamp":"1794492544","type":"buy"},{"tradeID":"2476834","total":"2.744071","date":"2026-11-12 14:09:04","rate":"0.008767","amount":"313","timestamp":"1794492544","type":"buy"},{"tradeID":"2476835","total":"16.05093","date":"2026-11-12 14:09:04","rate":"0.008771","amount":"1830","timestamp":"1794492544","type":"buy"},{"tradeID":"2476836","total":"0.957674","date":"2026-11-12 14:09:04","rate":"0.008786","amount":"109","timestamp":"1794492544","type":"buy"},{"tradeID":"2476837","total":"15.570398","date":"2026-11-12 14:09:05","rate":"0.008777","amount":"1774","timestamp":"1794492545","type":"buy"},{"tradeID":"2476838","total":"4.199708","date":"2026-11-12 14:09:05","rate":"0.008786","amount":"478","timestamp":"1794492545","type":"buy"},{"tradeID":"2476839","total":"11.852314","date":"2026-11-12 14:09:05","rate":"0.008786","amount":"1349","timestamp":"1794492545","type":"buy"},{"tradeID":"2476840","total":"7.98252","date":"2026-11-12 14:09:05","rate":"0.00884","amount":"903","timestamp":"1794492545","type":"buy"},{"tradeID":"2476841","total":"9.87428","date":"2026-11-12 14:09:06","rate":"0.00884","amount":"1117","timestamp":"1794492546","type":"buy"},{"tradeID":"2476842","total":"1.04364","date":"2026-11-12 14:09:45","rate":"0.00892","amount":"117","timestamp":"1794492585","type":"sell"},{"tradeID":"2476843","total":"20.003646","date":"2026-11-12 14:10:13","rate":"0.008762","amount":"2283","timestamp":"1794492613","type":"sell"},{"tradeID":"2476844","total":"9.99164","date":"2026-11-12 14:10:14","rate":"0.00878","amount":"1138","timestamp":"1794492614","type":"sell"},{"tradeID":"2476845","total":"12.326727","date":"2026-11-12 14:11:35","rate":"0.008761","amount":"1407","timestamp":"1794492695","type":"sell"},{"tradeID":"2476846","total":"3.09228","date":"2026-11-12 14:11:35","rate":"0.00876","amount":"353","timestamp":"1794492695","type":"sell"},{"tradeID":"2476847","total":"3.09372","date":"2026-11-12 14:13:19","rate":"0.00889","amount":"348","timestamp":"1794492799","type":"sell"},{"tradeID":"2476848","total":"12.326727","date":"2026-11-12 14:13:37","rate":"0.008761","amount":"1407","timestamp":"1794492817","type":"sell"},{"tradeID":"2476849","total":"3.09228","date":"2026-11-12 14:13:37","rate":"0.00876","amount":"353","timestamp":"1794492817","type":"sell"},{"tradeID":"2476850","total":"24.417855","date":"2026-11-12 14:17:57","rate":"0.008613","amount":"2835","timestamp":"1794493077","type":"sell"},{"tradeID":"2476851","total":"29.582073","date":"2026-11-12 14:17:57","rate":"0.008577","amount":"3449","timestamp":"1794493077","type":"sell"},{"tradeID":"2476852","total":"59.791872","date":"2026-11-12 14:17:57","rate":"0.008576","amount":"6972","timestamp":"1794493077","type":"sell"},{"tradeID":"2476853","total":"19.960642","date":"2026-11-12 14:23:01","rate":"0.008671","amount":"2302","timestamp":"1794493381","type":"buy"},{"tradeID":"2476854","total":"25.916636","date":"2026-11-12 14:44:29","rate":"0.008636","amount":"3001","timestamp":"1794494669","type":"buy"},{"tradeID":"2476855","total":"4.656768","date":"2026-11-12 14:45:32","rate":"0.008576","amount":"543","timestamp":"1794494732","type":"sell"},{"tradeID":"2476856","total":"15.059456","date":"2026-11-12 15:09:14","rate":"0.008576","amount":"1756","timestamp":"1794496154","type":"sell"},{"tradeID":"2476857","total":"8.93152","date":"2026-11-12 15:26:50","rate":"0.008588","amount":"1040","timestamp":"1794497210","type":"buy"},{"tradeID":"2476858","total":"5.737344","date":"2026-11-12 15:30:19","rate":"0.008576","amount":"669","timestamp":"1794497419","type":"sell"},{"tradeID":"2476859","total":"30.257646","date":"2026-11-12 15:30:19","rate":"0.008574","amount":"3529","timestamp":"1794497419","type":"sell"},{"tradeID":"2476860","total":"23.376232","date":"2026-11-12 15:30:19","rate":"0.008569","amount":"2728","timestamp":"1794497419","type":"sell"},{"tradeID":"2476861","total":"8.300452","date":"2026-11-12 15:30:19","rate":"0.008444","amount":"983","timestamp":"1794497419","type":"sell"},{"tradeID":"2476862","total":"4.000932","date":"2026-11-12 15:42:18","rate":"0.008549","amount":"468","timestamp":"1794498138","type":"sell"},{"tradeID":"2476863","total":"3.15684","date":"2026-11-12 15:42:18","rate":"0.008532","amount":"370","timestamp":"1794498138","type":"sell"},{"tradeID":"2476864","total":"1.695033","date":"2026-11-12 15:42:18","rate":"0.008433","amount":"201","timestamp":"1794498138","type":"sell"},{"tradeID":"2476865","total":"3.681171","date":"2026-11-12 15:47:50","rate":"0.008541","amount":"431","timestamp":"1794498470","type":"sell"},{"tradeID":"2476866","total":"4.005612","date":"2026-11-12 16:00:23","rate":"0.008559","amount":"468","timestamp":"1794499223","type":"buy"},{"tradeID":"2476867","total":"0.652232","date":"2026-11-12 16:00:23","rate":"0.008582","amount":"76","timestamp":"1794499223","type":"buy"},{"tradeID":"2476868","total":"18.56959","date":"2026-11-12 16:00:40","rate":"0.008605","amount":"2158","timestamp":"1794499240","type":"buy"},{"tradeID":"2476869","total":"18.10574","date":"2026-11-12 16:00:54","rate":"0.00863","amount":"2098","timestamp":"1794499254","type":"buy"},{"tradeID":"2476870","total":"4.009695","date":"2026-11-12 16:52:33","rate":"0.008623","amount":"465","timestamp":"1794502353","type":"buy"},{"tradeID":"2476871","total":"4.005629","date":"2026-11-12 21:25:26","rate":"0.008689","amount":"461","timestamp":"1794518726","type":"buy"},{"tradeID":"2476872","total":"9.002595","date":"2026-11-12 21:26:27","rate":"0.008715","amount":"1033","timestamp":"1794518787","type":"buy"},{"tradeID":"2476873","total":"3.1609","date":"2026-11-12 21:26:46","rate":"0.00866","amount":"365","timestamp":"1794518806","type":"sell"},{"tradeID":"2476874","total":"3.304704","date":"2026-11-12 21:26:55","rate":"0.008606","amount":"384","timestamp":"1794518815","type":"sell"},{"tradeID":"2476875","total":"0.1368","date":"2026-11-12 21:27:01","rate":"0.00855","amount":"16","timestamp":"1794518821","type":"buy"},{"tradeID":"2476876","total":"1.68756","date":"2026-11-12 21:31:51","rate":"0.00861","amount":"196","timestamp":"1794519111","type":"buy"},{"tradeID":"2476877","total":"14.614917","date":"2026-11-12 21:31:51","rate":"0.008653","amount":"1689","timestamp":"1794519111","type":"buy"},{"tradeID":"2476878","total":"3.124704","date":"2026-11-13 00:10:58","rate":"0.008608","amount":"363","timestamp":"1794528658","type":"sell"},{"tradeID":"2476879","total":"13.077504","date":"2026-11-13 00:10:58","rate":"0.008514","amount":"1536","timestamp":"1794528658","type":"sell"}]}