{"elapsed":"9ms","result":"true","data":[{"tradeID":"743438","total":"6.692355","date":"2026-06-22 17:41:06","rate":"0.000445","amount":"15039","timestamp":"1782150066","type":"sell"},{"tradeID":"743439","total":"4.5145615","date":"2026-06-22 17:48:14","rate":"0.0004465","amount":"10111","timestamp":"1782150494","type":"buy"},{"tradeID":"743440","total":"4.5054616","date":"2026-06-22 17:49:14","rate":"0.0004456","amount":"10111","timestamp":"1782150554","type":"buy"},{"tradeID":"743441","total":"290.9268928","date":"2026-06-22 17:49:14","rate":"0.0004456","amount":"652888","timestamp":"1782150554","type":"buy"},{"tradeID":"743442","total":"43.5435","date":"2026-06-22 17:57:54","rate":"0.0004466","amount":"97500","timestamp":"1782151074","type":"buy"},{"tradeID":"743443","total":"12.5277015","date":"2026-06-22 17:58:04","rate":"0.0004467","amount":"28045","timestamp":"1782151084","type":"buy"},{"tradeID":"743444","total":"4.5242379","date":"2026-06-22 17:58:14","rate":"0.0004479","amount":"10101","timestamp":"1782151094","type":"buy"},{"tradeID":"743445","total":"4.496286","date":"2026-06-22 18:01:56","rate":"0.000449","amount":"10014","timestamp":"1782151316","type":"sell"},{"tradeID":"743446","total":"4.5210897","date":"2026-06-22 18:08:00","rate":"0.0004491","amount":"10067","timestamp":"1782151680","type":"buy"},{"tradeID":"743447","total":"19.3091712","date":"2026-06-22 18:11:07","rate":"0.0004488","amount":"43024","timestamp":"1782151867","type":"buy"},{"tradeID":"743448","total":"5.7979924","date":"2026-06-22 18:11:11","rate":"0.0004489","amount":"12916","timestamp":"1782151871","type":"buy"},{"tradeID":"743449","total":"4.5388279","date":"2026-06-22 18:11:11","rate":"0.0004489","amount":"10111","timestamp":"1782151871","type":"buy"},{"tradeID":"743450","total":"43.68975","date":"2026-06-22 18:12:44","rate":"0.0004481","amount":"97500","timestamp":"1782151964","type":"sell"},{"tradeID":"743451","total":"43.68","date":"2026-06-22 18:12:44","rate":"0.000448","amount":"97500","timestamp":"1782151964","type":"sell"},{"tradeID":"743452","total":"4.492992","date":"2026-06-22 18:12:44","rate":"0.000448","amount":"10029","timestamp":"1782151964","type":"sell"},{"tradeID":"743453","total":"86.1032424","date":"2026-06-22 18:16:14","rate":"0.0004494","amount":"191596","timestamp":"1782152174","type":"sell"},{"tradeID":"743454","total":"4.501146","date":"2026-06-22 18:24:43","rate":"0.0004485","amount":"10036","timestamp":"1782152683","type":"sell"},{"tradeID":"743455","total":"9.5229148","date":"2026-06-22 18:24:48","rate":"0.0004478","amount":"21266","timestamp":"1782152688","type":"buy"},{"tradeID":"743456","total":"19.0458296","date":"2026-06-22 18:24:48","rate":"0.0004478","amount":"42532","timestamp":"1782152688","type":"buy"},{"tradeID":"743457","total":"19.0458296","date":"2026-06-22 18:24:48","rate":"0.0004478","amount":"42532","timestamp":"1782152688","type":"buy"},{"tradeID":"743458","total":"9.5229148","date":"2026-06-22 18:24:48","rate":"0.0004478","amount":"21266","timestamp":"1782152688","type":"buy"},{"tradeID":"743459","total":"43.76775","date":"2026-06-22 18:33:26","rate":"0.0004489","amount":"97500","timestamp":"1782153206","type":"sell"},{"tradeID":"743460","total":"112.225","date":"2026-06-22 18:33:26","rate":"0.0004489","amount":"250000","timestamp":"1782153206","type":"sell"},{"tradeID":"743461","total":"43.758","date":"2026-06-22 18:33:26","rate":"0.0004488","amount":"97500","timestamp":"1782153206","type":"sell"},{"tradeID":"743462","total":"4.5144792","date":"2026-06-22 18:33:26","rate":"0.0004488","amount":"10059","timestamp":"1782153206","type":"sell"},{"tradeID":"743463","total":"5.94239","date":"2026-06-22 18:40:35","rate":"0.0004495","amount":"13220","timestamp":"1782153635","type":"sell"},{"tradeID":"743464","total":"5.9795785","date":"2026-06-22 18:41:02","rate":"0.0004501","amount":"13285","timestamp":"1782153662","type":"sell"},{"tradeID":"743465","total":"4.4925912","date":"2026-06-22 18:48:00","rate":"0.0004489","amount":"10008","timestamp":"1782154080","type":"buy"},{"tradeID":"743466","total":"24.0235884","date":"2026-06-22 18:55:14","rate":"0.0004473","amount":"53708","timestamp":"1782154514","type":"sell"},{"tradeID":"743467","total":"43.602","date":"2026-06-22 18:55:17","rate":"0.0004472","amount":"97500","timestamp":"1782154517","type":"sell"},{"tradeID":"743468","total":"12.532213","date":"2026-06-22 18:55:17","rate":"0.0004471","amount":"28030","timestamp":"1782154517","type":"sell"},{"tradeID":"743469","total":"15.8829352","date":"2026-06-22 18:55:18","rate":"0.0004462","amount":"35596","timestamp":"1782154518","type":"sell"},{"tradeID":"743470","total":"23.9918103","date":"2026-06-22 18:55:20","rate":"0.0004467","amount":"53709","timestamp":"1782154520","type":"sell"},{"tradeID":"743471","total":"4.4878516","date":"2026-06-22 18:58:01","rate":"0.0004478","amount":"10022","timestamp":"1782154681","type":"buy"},{"tradeID":"743472","total":"4.4782764","date":"2026-06-22 19:07:59","rate":"0.0004468","amount":"10023","timestamp":"1782155279","type":"buy"},{"tradeID":"743473","total":"43.53375","date":"2026-06-22 19:13:20","rate":"0.0004465","amount":"97500","timestamp":"1782155600","type":"sell"},{"tradeID":"743474","total":"43.524","date":"2026-06-22 19:13:20","rate":"0.0004464","amount":"97500","timestamp":"1782155600","type":"sell"},{"tradeID":"743475","total":"4.5014976","date":"2026-06-22 19:13:20","rate":"0.0004464","amount":"10084","timestamp":"1782155600","type":"sell"},{"tradeID":"743476","total":"25.6749759","date":"2026-06-22 19:16:07","rate":"0.0004467","amount":"57477","timestamp":"1782155767","type":"buy"},{"tradeID":"743477","total":"294.1494768","date":"2026-06-22 19:17:40","rate":"0.0004464","amount":"658937","timestamp":"1782155860","type":"buy"},{"tradeID":"743478","total":"8.1737592","date":"2026-06-22 19:18:20","rate":"0.0004468","amount":"18294","timestamp":"1782155900","type":"buy"},{"tradeID":"743479","total":"4.4962609","date":"2026-06-22 19:27:43","rate":"0.0004469","amount":"10061","timestamp":"1782156463","type":"sell"},{"tradeID":"743480","total":"286.2451008","date":"2026-06-22 19:27:43","rate":"0.0004468","amount":"640656","timestamp":"1782156463","type":"sell"},{"tradeID":"743481","total":"4.4157888","date":"2026-06-22 19:27:43","rate":"0.0004464","amount":"9892","timestamp":"1782156463","type":"sell"},{"tradeID":"743482","total":"295.6771972","date":"2026-06-22 19:29:48","rate":"0.0004477","amount":"660436","timestamp":"1782156588","type":"sell"},{"tradeID":"743483","total":"4.5206406","date":"2026-06-22 19:38:00","rate":"0.0004491","amount":"10066","timestamp":"1782157080","type":"buy"},{"tradeID":"743484","total":"4.4951244","date":"2026-06-22 19:48:00","rate":"0.0004479","amount":"10036","timestamp":"1782157680","type":"buy"},{"tradeID":"743485","total":"4.508892","date":"2026-06-22 19:58:00","rate":"0.0004482","amount":"10060","timestamp":"1782158280","type":"buy"},{"tradeID":"743486","total":"34.9596","date":"2026-06-22 20:07:12","rate":"0.0004482","amount":"78000","timestamp":"1782158832","type":"buy"},{"tradeID":"743487","total":"8.7399","date":"2026-06-22 20:07:12","rate":"0.0004482","amount":"19500","timestamp":"1782158832","type":"buy"},{"tradeID":"743488","total":"24.5154585","date":"2026-06-22 20:07:12","rate":"0.0004485","amount":"54661","timestamp":"1782158832","type":"buy"},{"tradeID":"743489","total":"19.2132915","date":"2026-06-22 20:07:12","rate":"0.0004485","amount":"42839","timestamp":"1782158832","type":"buy"},{"tradeID":"743490","total":"26.9124379","date":"2026-06-22 20:07:23","rate":"0.0004481","amount":"60059","timestamp":"1782158843","type":"sell"},{"tradeID":"743491","total":"4.50464","date":"2026-06-22 20:07:50","rate":"0.000448","amount":"10055","timestamp":"1782158870","type":"buy"},{"tradeID":"743492","total":"4.5170478","date":"2026-06-22 20:17:50","rate":"0.0004491","amount":"10058","timestamp":"1782159470","type":"buy"},{"tradeID":"743493","total":"7.700224","date":"2026-06-22 20:24:06","rate":"0.000448","amount":"17188","timestamp":"1782159846","type":"sell"},{"tradeID":"743494","total":"4.494336","date":"2026-06-22 20:27:51","rate":"0.000448","amount":"10032","timestamp":"1782160071","type":"buy"},{"tradeID":"743495","total":"34.285752","date":"2026-06-22 20:33:30","rate":"0.0004464","amount":"76805","timestamp":"1782160410","type":"buy"},{"tradeID":"743496","total":"28.100676","date":"2026-06-22 20:36:39","rate":"0.000446","amount":"63006","timestamp":"1782160599","type":"sell"},{"tradeID":"743497","total":"4.508784","date":"2026-06-22 20:37:51","rate":"0.0004473","amount":"10080","timestamp":"1782160671","type":"buy"},{"tradeID":"743498","total":"4.451776","date":"2026-06-22 20:40:47","rate":"0.000448","amount":"9937","timestamp":"1782160847","type":"sell"},{"tradeID":"743499","total":"4.5431328","date":"2026-06-22 20:47:51","rate":"0.0004512","amount":"10069","timestamp":"1782161271","type":"buy"},{"tradeID":"743500","total":"4.4923434","date":"2026-06-22 20:57:50","rate":"0.0004474","amount":"10041","timestamp":"1782161870","type":"buy"},{"tradeID":"743501","total":"4.5243424","date":"2026-06-22 21:08:02","rate":"0.0004492","amount":"10072","timestamp":"1782162482","type":"buy"},{"tradeID":"743502","total":"18.8735016","date":"2026-06-22 21:16:42","rate":"0.0004476","amount":"42166","timestamp":"1782163002","type":"buy"},{"tradeID":"743503","total":"12.7957336","date":"2026-06-22 21:17:17","rate":"0.0004472","amount":"28613","timestamp":"1782163037","type":"sell"},{"tradeID":"743504","total":"4.4930184","date":"2026-06-22 21:17:17","rate":"0.0004472","amount":"10047","timestamp":"1782163037","type":"sell"},{"tradeID":"743505","total":"4.4331496","date":"2026-06-22 21:17:28","rate":"0.0004468","amount":"9922","timestamp":"1782163048","type":"buy"},{"tradeID":"743506","total":"12.462132","date":"2026-06-22 21:27:18","rate":"0.000446","amount":"27942","timestamp":"1782163638","type":"buy"},{"tradeID":"743507","total":"4.68615","date":"2026-06-22 21:27:18","rate":"0.0004463","amount":"10500","timestamp":"1782163638","type":"buy"},{"tradeID":"743508","total":"4.5040596","date":"2026-06-22 21:28:02","rate":"0.0004463","amount":"10092","timestamp":"1782163682","type":"buy"},{"tradeID":"743509","total":"4.5240176","date":"2026-06-22 21:38:02","rate":"0.0004481","amount":"10096","timestamp":"1782164282","type":"buy"},{"tradeID":"743510","total":"4.5420678","date":"2026-06-22 21:48:03","rate":"0.0004502","amount":"10089","timestamp":"1782164883","type":"buy"},{"tradeID":"743511","total":"17.394","date":"2026-06-22 21:51:10","rate":"0.000446","amount":"39000","timestamp":"1782165070","type":"sell"},{"tradeID":"743512","total":"4.519273","date":"2026-06-22 21:58:03","rate":"0.0004495","amount":"10054","timestamp":"1782165483","type":"buy"},{"tradeID":"743513","total":"292.9145934","date":"2026-06-22 21:59:11","rate":"0.0004499","amount":"651066","timestamp":"1782165551","type":"sell"},{"tradeID":"743514","total":"13.0428441","date":"2026-06-22 22:00:34","rate":"0.0004477","amount":"29133","timestamp":"1782165634","type":"sell"},{"tradeID":"743515","total":"4.4931172","date":"2026-06-22 22:00:34","rate":"0.0004477","amount":"10036","timestamp":"1782165634","type":"sell"},{"tradeID":"743516","total":"44.56","date":"2026-06-22 22:00:34","rate":"0.0004456","amount":"100000","timestamp":"1782165634","type":"sell"},{"tradeID":"743517","total":"924.521202","date":"2026-06-22 22:00:34","rate":"0.0004455","amount":"2075244","timestamp":"1782165634","type":"sell"}]}