{"elapsed":"13ms","result":"true","data":[{"tradeID":"781989","total":"46.5043568","date":"2026-08-07 18:14:53","rate":"0.0003307","amount":"140624","timestamp":"1786126493","type":"sell"},{"tradeID":"781990","total":"3.526805","date":"2026-08-07 18:22:45","rate":"0.000331","amount":"10655","timestamp":"1786126965","type":"buy"},{"tradeID":"781991","total":"18.2489632","date":"2026-08-07 18:55:56","rate":"0.0003296","amount":"55367","timestamp":"1786128956","type":"sell"},{"tradeID":"781992","total":"4.925872","date":"2026-08-07 19:00:19","rate":"0.0003296","amount":"14945","timestamp":"1786129219","type":"sell"},{"tradeID":"781993","total":"3.5108225","date":"2026-08-07 19:00:19","rate":"0.0003295","amount":"10655","timestamp":"1786129219","type":"sell"},{"tradeID":"781994","total":"23.167804","date":"2026-08-07 19:00:19","rate":"0.0003295","amount":"70312","timestamp":"1786129219","type":"sell"},{"tradeID":"781995","total":"23.1537416","date":"2026-08-07 19:00:19","rate":"0.0003293","amount":"70312","timestamp":"1786129219","type":"sell"},{"tradeID":"781996","total":"12.4600534","date":"2026-08-07 19:00:19","rate":"0.0003293","amount":"37838","timestamp":"1786129219","type":"sell"},{"tradeID":"781997","total":"24.0865764","date":"2026-08-07 19:00:19","rate":"0.0003292","amount":"73167","timestamp":"1786129219","type":"sell"},{"tradeID":"781998","total":"12.7775866","date":"2026-08-07 19:04:27","rate":"0.0003307","amount":"38638","timestamp":"1786129467","type":"buy"},{"tradeID":"781999","total":"35.317862","date":"2026-08-07 19:07:02","rate":"0.0003308","amount":"106765","timestamp":"1786129622","type":"sell"},{"tradeID":"782000","total":"21.6783164","date":"2026-08-07 19:07:02","rate":"0.0003308","amount":"65533","timestamp":"1786129622","type":"sell"},{"tradeID":"782001","total":"7.88958","date":"2026-08-07 19:07:02","rate":"0.0003308","amount":"23850","timestamp":"1786129622","type":"sell"},{"tradeID":"782002","total":"7.88958","date":"2026-08-07 19:07:02","rate":"0.0003308","amount":"23850","timestamp":"1786129622","type":"sell"},{"tradeID":"782003","total":"7.88958","date":"2026-08-07 19:07:02","rate":"0.0003308","amount":"23850","timestamp":"1786129622","type":"sell"},{"tradeID":"782004","total":"6.6004524","date":"2026-08-07 19:07:02","rate":"0.0003308","amount":"19953","timestamp":"1786129622","type":"sell"},{"tradeID":"782005","total":"142.530142","date":"2026-08-07 19:07:02","rate":"0.0003308","amount":"430865","timestamp":"1786129622","type":"sell"},{"tradeID":"782006","total":"23.2662408","date":"2026-08-07 19:11:17","rate":"0.0003309","amount":"70312","timestamp":"1786129877","type":"buy"},{"tradeID":"782007","total":"3.526805","date":"2026-08-07 19:11:17","rate":"0.000331","amount":"10655","timestamp":"1786129877","type":"buy"},{"tradeID":"782008","total":"23.273272","date":"2026-08-07 19:11:17","rate":"0.000331","amount":"70312","timestamp":"1786129877","type":"buy"},{"tradeID":"782009","total":"12.5697836","date":"2026-08-07 19:11:17","rate":"0.0003322","amount":"37838","timestamp":"1786129877","type":"buy"},{"tradeID":"782010","total":"1.6737951","date":"2026-08-07 19:11:17","rate":"0.0003323","amount":"5037","timestamp":"1786129877","type":"buy"},{"tradeID":"782011","total":"24.8175755","date":"2026-08-07 19:11:22","rate":"0.0003305","amount":"75091","timestamp":"1786129882","type":"buy"},{"tradeID":"782012","total":"23.238116","date":"2026-08-07 19:11:22","rate":"0.0003305","amount":"70312","timestamp":"1786129882","type":"buy"},{"tradeID":"782013","total":"19.289687","date":"2026-08-07 19:12:39","rate":"0.000331","amount":"58277","timestamp":"1786129959","type":"buy"},{"tradeID":"782014","total":"3.983585","date":"2026-08-07 19:12:40","rate":"0.000331","amount":"12035","timestamp":"1786129960","type":"buy"},{"tradeID":"782015","total":"51.5463102","date":"2026-08-07 19:12:40","rate":"0.0003311","amount":"155682","timestamp":"1786129960","type":"buy"},{"tradeID":"782016","total":"23.2310848","date":"2026-08-07 19:12:43","rate":"0.0003304","amount":"70312","timestamp":"1786129963","type":"buy"},{"tradeID":"782017","total":"23.2803032","date":"2026-08-07 19:22:39","rate":"0.0003311","amount":"70312","timestamp":"1786130559","type":"buy"},{"tradeID":"782018","total":"31.129488","date":"2026-08-07 19:22:39","rate":"0.0003312","amount":"93990","timestamp":"1786130559","type":"buy"},{"tradeID":"782019","total":"23.2310848","date":"2026-08-07 19:22:43","rate":"0.0003304","amount":"70312","timestamp":"1786130563","type":"buy"},{"tradeID":"782020","total":"1.0022961","date":"2026-08-07 19:25:33","rate":"0.0003309","amount":"3029","timestamp":"1786130733","type":"sell"},{"tradeID":"782021","total":"21.6908825","date":"2026-08-07 19:31:41","rate":"0.0003323","amount":"65275","timestamp":"1786131101","type":"buy"},{"tradeID":"782022","total":"3.5427875","date":"2026-08-07 19:31:41","rate":"0.0003325","amount":"10655","timestamp":"1786131101","type":"buy"},{"tradeID":"782023","total":"23.37874","date":"2026-08-07 19:31:41","rate":"0.0003325","amount":"70312","timestamp":"1786131101","type":"buy"},{"tradeID":"782024","total":"5.2873065","date":"2026-08-07 19:31:41","rate":"0.0003339","amount":"15835","timestamp":"1786131101","type":"buy"},{"tradeID":"782025","total":"23.3154592","date":"2026-08-07 19:31:46","rate":"0.0003316","amount":"70312","timestamp":"1786131106","type":"buy"},{"tradeID":"782026","total":"21.7307428","date":"2026-08-07 19:31:46","rate":"0.0003316","amount":"65533","timestamp":"1786131106","type":"buy"},{"tradeID":"782027","total":"5.250886","date":"2026-08-07 19:31:46","rate":"0.0003316","amount":"15835","timestamp":"1786131106","type":"buy"},{"tradeID":"782028","total":"5.116588","date":"2026-08-07 19:31:46","rate":"0.0003316","amount":"15430","timestamp":"1786131106","type":"buy"},{"tradeID":"782029","total":"12.3538457","date":"2026-08-07 19:33:53","rate":"0.0003313","amount":"37289","timestamp":"1786131233","type":"sell"},{"tradeID":"782030","total":"23.3998336","date":"2026-08-07 20:22:18","rate":"0.0003328","amount":"70312","timestamp":"1786134138","type":"buy"},{"tradeID":"782031","total":"29.3155069","date":"2026-08-07 20:22:18","rate":"0.0003329","amount":"88061","timestamp":"1786134138","type":"buy"},{"tradeID":"782032","total":"10.963636","date":"2026-08-07 20:28:11","rate":"0.000332","amount":"33023","timestamp":"1786134491","type":"buy"},{"tradeID":"782033","total":"61.9998133","date":"2026-08-07 20:29:22","rate":"0.0003313","amount":"187141","timestamp":"1786134562","type":"buy"},{"tradeID":"782034","total":"23.2943656","date":"2026-08-07 20:37:42","rate":"0.0003313","amount":"70312","timestamp":"1786135062","type":"sell"},{"tradeID":"782035","total":"12.5054496","date":"2026-08-07 20:37:42","rate":"0.0003312","amount":"37758","timestamp":"1786135062","type":"sell"},{"tradeID":"782036","total":"13.6734367","date":"2026-08-07 20:37:42","rate":"0.0003311","amount":"41297","timestamp":"1786135062","type":"sell"},{"tradeID":"782037","total":"37.0653489","date":"2026-08-07 20:43:58","rate":"0.0003321","amount":"111609","timestamp":"1786135438","type":"sell"},{"tradeID":"782038","total":"11.4643375","date":"2026-08-07 21:51:30","rate":"0.0003311","amount":"34625","timestamp":"1786139490","type":"sell"},{"tradeID":"782039","total":"12.5563095","date":"2026-08-07 21:56:56","rate":"0.0003339","amount":"37605","timestamp":"1786139816","type":"buy"},{"tradeID":"782040","total":"12.4469477","date":"2026-08-07 21:57:26","rate":"0.0003331","amount":"37367","timestamp":"1786139846","type":"sell"},{"tradeID":"782041","total":"1.134198","date":"2026-08-07 21:57:26","rate":"0.000333","amount":"3406","timestamp":"1786139846","type":"sell"},{"tradeID":"782042","total":"200.22","date":"2026-08-07 21:57:29","rate":"0.0003337","amount":"600000","timestamp":"1786139849","type":"sell"},{"tradeID":"782043","total":"298.4164568","date":"2026-08-07 21:59:42","rate":"0.0003311","amount":"901288","timestamp":"1786139982","type":"buy"},{"tradeID":"782044","total":"3.526805","date":"2026-08-07 22:02:53","rate":"0.000331","amount":"10655","timestamp":"1786140173","type":"sell"},{"tradeID":"782045","total":"12.4566632","date":"2026-08-07 22:12:47","rate":"0.0003314","amount":"37588","timestamp":"1786140767","type":"buy"},{"tradeID":"782046","total":"5.121764","date":"2026-08-07 22:13:52","rate":"0.000332","amount":"15427","timestamp":"1786140832","type":"sell"},{"tradeID":"782047","total":"3.5427875","date":"2026-08-07 22:41:37","rate":"0.0003325","amount":"10655","timestamp":"1786142497","type":"buy"},{"tradeID":"782048","total":"3.526805","date":"2026-08-07 22:41:59","rate":"0.000331","amount":"10655","timestamp":"1786142519","type":"sell"},{"tradeID":"782049","total":"29.4366051","date":"2026-08-07 22:42:14","rate":"0.0003297","amount":"89283","timestamp":"1786142534","type":"buy"},{"tradeID":"782050","total":"3.5427875","date":"2026-08-07 22:44:30","rate":"0.0003325","amount":"10655","timestamp":"1786142670","type":"buy"},{"tradeID":"782051","total":"200.22","date":"2026-08-07 22:44:38","rate":"0.0003337","amount":"600000","timestamp":"1786142678","type":"sell"},{"tradeID":"782052","total":"3.526805","date":"2026-08-07 22:45:33","rate":"0.000331","amount":"10655","timestamp":"1786142733","type":"sell"},{"tradeID":"782053","total":"12.4545952","date":"2026-08-07 22:45:34","rate":"0.0003296","amount":"37787","timestamp":"1786142734","type":"sell"},{"tradeID":"782054","total":"3.5108225","date":"2026-08-07 22:45:34","rate":"0.0003295","amount":"10655","timestamp":"1786142734","type":"sell"},{"tradeID":"782055","total":"3.9168578","date":"2026-08-07 22:45:34","rate":"0.0003281","amount":"11938","timestamp":"1786142734","type":"sell"},{"tradeID":"782056","total":"12.4225035","date":"2026-08-07 22:53:03","rate":"0.0003305","amount":"37587","timestamp":"1786143183","type":"buy"},{"tradeID":"782057","total":"11.1063798","date":"2026-08-07 22:56:35","rate":"0.0003294","amount":"33717","timestamp":"1786143395","type":"sell"},{"tradeID":"782058","total":"3.526805","date":"2026-08-07 22:59:29","rate":"0.000331","amount":"10655","timestamp":"1786143569","type":"buy"},{"tradeID":"782059","total":"12.550059","date":"2026-08-07 23:05:31","rate":"0.0003321","amount":"37790","timestamp":"1786143931","type":"buy"},{"tradeID":"782060","total":"3.5427875","date":"2026-08-07 23:05:31","rate":"0.0003325","amount":"10655","timestamp":"1786143931","type":"buy"},{"tradeID":"782061","total":"3.55877","date":"2026-08-07 23:05:31","rate":"0.000334","amount":"10655","timestamp":"1786143931","type":"buy"},{"tradeID":"782062","total":"26.5732775","date":"2026-08-07 23:05:31","rate":"0.0003355","amount":"79205","timestamp":"1786143931","type":"buy"},{"tradeID":"782063","total":"3.575818","date":"2026-08-07 23:05:31","rate":"0.0003356","amount":"10655","timestamp":"1786143931","type":"buy"},{"tradeID":"782064","total":"0.3792375","date":"2026-08-07 23:05:31","rate":"0.0003371","amount":"1125","timestamp":"1786143931","type":"buy"},{"tradeID":"782065","total":"3.55877","date":"2026-08-07 23:05:32","rate":"0.000334","amount":"10655","timestamp":"1786143932","type":"sell"},{"tradeID":"782066","total":"3.5427875","date":"2026-08-07 23:05:32","rate":"0.0003325","amount":"10655","timestamp":"1786143932","type":"sell"},{"tradeID":"782067","total":"3.526805","date":"2026-08-07 23:05:32","rate":"0.000331","amount":"10655","timestamp":"1786143932","type":"sell"},{"tradeID":"782068","total":"1.8832464","date":"2026-08-07 23:05:32","rate":"0.0003297","amount":"5712","timestamp":"1786143932","type":"sell"}]}