{"elapsed":"12ms","result":"true","data":[{"tradeID":"906987","total":"12.8378874","date":"2026-11-12 22:38:45","rate":"0.0002418","amount":"53093","timestamp":"1794523125","type":"sell"},{"tradeID":"906988","total":"12.966602","date":"2026-11-12 22:38:46","rate":"0.000242","amount":"53581","timestamp":"1794523126","type":"sell"},{"tradeID":"906989","total":"13.597623","date":"2026-11-12 22:39:06","rate":"0.0002418","amount":"56235","timestamp":"1794523146","type":"buy"},{"tradeID":"906990","total":"12.4792925","date":"2026-11-12 22:39:06","rate":"0.0002425","amount":"51461","timestamp":"1794523146","type":"buy"},{"tradeID":"906991","total":"155.2239688","date":"2026-11-12 22:39:06","rate":"0.0002434","amount":"637732","timestamp":"1794523146","type":"buy"},{"tradeID":"906992","total":"33.398947","date":"2026-11-12 22:39:06","rate":"0.0002435","amount":"137162","timestamp":"1794523146","type":"buy"},{"tradeID":"906993","total":"31.9456956","date":"2026-11-12 22:39:13","rate":"0.0002422","amount":"131898","timestamp":"1794523153","type":"sell"},{"tradeID":"906994","total":"80.0777223","date":"2026-11-12 22:39:13","rate":"0.0002421","amount":"330763","timestamp":"1794523153","type":"sell"},{"tradeID":"906995","total":"12.7085868","date":"2026-11-12 22:39:26","rate":"0.0002412","amount":"52689","timestamp":"1794523166","type":"sell"},{"tradeID":"906996","total":"104.599929","date":"2026-11-12 22:39:27","rate":"0.0002415","amount":"433126","timestamp":"1794523167","type":"buy"},{"tradeID":"906997","total":"12.7568268","date":"2026-11-12 22:39:46","rate":"0.0002412","amount":"52889","timestamp":"1794523186","type":"sell"},{"tradeID":"906998","total":"12.7254708","date":"2026-11-12 22:40:05","rate":"0.0002412","amount":"52759","timestamp":"1794523205","type":"sell"},{"tradeID":"906999","total":"12.8139912","date":"2026-11-12 22:40:24","rate":"0.0002412","amount":"53126","timestamp":"1794523224","type":"sell"},{"tradeID":"907000","total":"16.1103118","date":"2026-11-12 22:40:37","rate":"0.0002414","amount":"66737","timestamp":"1794523237","type":"buy"},{"tradeID":"907001","total":"16.1103118","date":"2026-11-12 22:40:37","rate":"0.0002414","amount":"66737","timestamp":"1794523237","type":"buy"},{"tradeID":"907002","total":"16.1103118","date":"2026-11-12 22:40:37","rate":"0.0002414","amount":"66737","timestamp":"1794523237","type":"buy"},{"tradeID":"907003","total":"16.1103118","date":"2026-11-12 22:40:37","rate":"0.0002414","amount":"66737","timestamp":"1794523237","type":"buy"},{"tradeID":"907004","total":"16.1103118","date":"2026-11-12 22:40:37","rate":"0.0002414","amount":"66737","timestamp":"1794523237","type":"buy"},{"tradeID":"907005","total":"16.1103118","date":"2026-11-12 22:40:37","rate":"0.0002414","amount":"66737","timestamp":"1794523237","type":"buy"},{"tradeID":"907006","total":"15.6661358","date":"2026-11-12 22:40:37","rate":"0.0002414","amount":"64897","timestamp":"1794523237","type":"buy"},{"tradeID":"907007","total":"12.041494","date":"2026-11-12 22:40:43","rate":"0.0002417","amount":"49820","timestamp":"1794523243","type":"sell"},{"tradeID":"907008","total":"13.111035","date":"2026-11-12 22:41:06","rate":"0.0002415","amount":"54290","timestamp":"1794523266","type":"sell"},{"tradeID":"907009","total":"13.3593174","date":"2026-11-12 22:41:37","rate":"0.0002414","amount":"55341","timestamp":"1794523297","type":"sell"},{"tradeID":"907010","total":"13.0094668","date":"2026-11-12 22:41:48","rate":"0.0002428","amount":"53581","timestamp":"1794523308","type":"buy"},{"tradeID":"907011","total":"12.9510111","date":"2026-11-12 22:41:55","rate":"0.0002417","amount":"53583","timestamp":"1794523315","type":"sell"},{"tradeID":"907012","total":"0.2623776","date":"2026-11-12 22:41:55","rate":"0.0002416","amount":"1086","timestamp":"1794523315","type":"sell"},{"tradeID":"907013","total":"13.2996916","date":"2026-11-12 22:42:13","rate":"0.0002414","amount":"55094","timestamp":"1794523333","type":"sell"},{"tradeID":"907014","total":"13.375974","date":"2026-11-12 22:42:32","rate":"0.0002414","amount":"55410","timestamp":"1794523352","type":"sell"},{"tradeID":"907015","total":"13.3665594","date":"2026-11-12 22:42:56","rate":"0.0002414","amount":"55371","timestamp":"1794523376","type":"sell"},{"tradeID":"907016","total":"13.3117616","date":"2026-11-12 22:43:14","rate":"0.0002414","amount":"55144","timestamp":"1794523394","type":"sell"},{"tradeID":"907017","total":"13.3327634","date":"2026-11-12 22:43:32","rate":"0.0002414","amount":"55231","timestamp":"1794523412","type":"sell"},{"tradeID":"907018","total":"13.3815262","date":"2026-11-12 22:43:50","rate":"0.0002414","amount":"55433","timestamp":"1794523430","type":"sell"},{"tradeID":"907019","total":"13.4281164","date":"2026-11-12 22:44:10","rate":"0.0002414","amount":"55626","timestamp":"1794523450","type":"sell"},{"tradeID":"907020","total":"13.3583518","date":"2026-11-12 22:44:28","rate":"0.0002414","amount":"55337","timestamp":"1794523468","type":"sell"},{"tradeID":"907021","total":"10.6959512","date":"2026-11-12 22:45:18","rate":"0.0002414","amount":"44308","timestamp":"1794523518","type":"sell"},{"tradeID":"907022","total":"11.961794","date":"2026-11-12 22:48:17","rate":"0.000241","amount":"49634","timestamp":"1794523697","type":"sell"},{"tradeID":"907023","total":"12.549352","date":"2026-11-12 22:50:21","rate":"0.000241","amount":"52072","timestamp":"1794523821","type":"sell"},{"tradeID":"907024","total":"12.084222","date":"2026-11-12 23:01:43","rate":"0.000241","amount":"50142","timestamp":"1794524503","type":"sell"},{"tradeID":"907025","total":"16.112296","date":"2026-11-12 23:01:53","rate":"0.000241","amount":"66856","timestamp":"1794524513","type":"sell"},{"tradeID":"907026","total":"16.112296","date":"2026-11-12 23:01:53","rate":"0.000241","amount":"66856","timestamp":"1794524513","type":"sell"},{"tradeID":"907027","total":"16.112296","date":"2026-11-12 23:01:53","rate":"0.000241","amount":"66856","timestamp":"1794524513","type":"sell"},{"tradeID":"907028","total":"15.345193","date":"2026-11-12 23:01:53","rate":"0.000241","amount":"63673","timestamp":"1794524513","type":"sell"},{"tradeID":"907029","total":"15.345193","date":"2026-11-12 23:01:53","rate":"0.000241","amount":"63673","timestamp":"1794524513","type":"sell"},{"tradeID":"907030","total":"15.345193","date":"2026-11-12 23:01:53","rate":"0.000241","amount":"63673","timestamp":"1794524513","type":"sell"},{"tradeID":"907031","total":"15.345193","date":"2026-11-12 23:01:53","rate":"0.000241","amount":"63673","timestamp":"1794524513","type":"sell"},{"tradeID":"907032","total":"4.0050674","date":"2026-11-12 23:06:17","rate":"0.0002414","amount":"16591","timestamp":"1794524777","type":"buy"},{"tradeID":"907033","total":"0.999999","date":"2026-11-12 23:06:42","rate":"0.0002405","amount":"4158","timestamp":"1794524802","type":"buy"},{"tradeID":"907034","total":"0.999944","date":"2026-11-12 23:06:54","rate":"0.000242","amount":"4132","timestamp":"1794524814","type":"sell"},{"tradeID":"907035","total":"3.9854496","date":"2026-11-12 23:07:20","rate":"0.0002409","amount":"16544","timestamp":"1794524840","type":"sell"},{"tradeID":"907036","total":"10.5758964","date":"2026-11-12 23:08:28","rate":"0.0002412","amount":"43847","timestamp":"1794524908","type":"sell"},{"tradeID":"907037","total":"0.0347184","date":"2026-11-12 23:08:28","rate":"0.0002411","amount":"144","timestamp":"1794524908","type":"sell"},{"tradeID":"907038","total":"11.7345781","date":"2026-11-12 23:10:24","rate":"0.0002411","amount":"48671","timestamp":"1794525024","type":"sell"},{"tradeID":"907039","total":"11.5519365","date":"2026-11-12 23:11:04","rate":"0.0002405","amount":"48033","timestamp":"1794525064","type":"buy"},{"tradeID":"907040","total":"4.0043432","date":"2026-11-12 23:11:41","rate":"0.0002414","amount":"16588","timestamp":"1794525101","type":"buy"},{"tradeID":"907041","total":"11.833983","date":"2026-11-12 23:11:41","rate":"0.0002415","amount":"49002","timestamp":"1794525101","type":"buy"},{"tradeID":"907042","total":"9.1614615","date":"2026-11-12 23:11:41","rate":"0.0002433","amount":"37655","timestamp":"1794525101","type":"buy"},{"tradeID":"907043","total":"44.721376","date":"2026-11-12 23:14:06","rate":"0.0002408","amount":"185720","timestamp":"1794525246","type":"sell"},{"tradeID":"907044","total":"44.1058912","date":"2026-11-12 23:14:23","rate":"0.0002408","amount":"183164","timestamp":"1794525263","type":"sell"},{"tradeID":"907045","total":"43.4721056","date":"2026-11-12 23:15:04","rate":"0.0002408","amount":"180532","timestamp":"1794525304","type":"sell"},{"tradeID":"907046","total":"46.4662128","date":"2026-11-12 23:16:02","rate":"0.0002408","amount":"192966","timestamp":"1794525362","type":"sell"},{"tradeID":"907047","total":"28.9237155","date":"2026-11-12 23:16:39","rate":"0.0002407","amount":"120165","timestamp":"1794525399","type":"sell"},{"tradeID":"907048","total":"17.8012722","date":"2026-11-12 23:16:39","rate":"0.0002406","amount":"73987","timestamp":"1794525399","type":"sell"},{"tradeID":"907049","total":"45.977457","date":"2026-11-12 23:17:05","rate":"0.0002406","amount":"191095","timestamp":"1794525425","type":"sell"},{"tradeID":"907050","total":"44.3714936","date":"2026-11-12 23:18:29","rate":"0.0002408","amount":"184267","timestamp":"1794525509","type":"sell"},{"tradeID":"907051","total":"12.8755143","date":"2026-11-12 23:22:35","rate":"0.0002403","amount":"53581","timestamp":"1794525755","type":"sell"},{"tradeID":"907052","total":"57.2153208","date":"2026-11-12 23:31:44","rate":"0.0002398","amount":"238596","timestamp":"1794526304","type":"buy"},{"tradeID":"907053","total":"54.1845337","date":"2026-11-12 23:31:44","rate":"0.0002399","amount":"225863","timestamp":"1794526304","type":"buy"},{"tradeID":"907054","total":"35.2952226","date":"2026-11-12 23:32:06","rate":"0.0002409","amount":"146514","timestamp":"1794526326","type":"sell"},{"tradeID":"907055","total":"36.0227406","date":"2026-11-12 23:32:45","rate":"0.0002409","amount":"149534","timestamp":"1794526365","type":"sell"},{"tradeID":"907056","total":"38.9335353","date":"2026-11-12 23:33:22","rate":"0.0002409","amount":"161617","timestamp":"1794526402","type":"sell"},{"tradeID":"907057","total":"4.1800968","date":"2026-11-12 23:33:46","rate":"0.0002409","amount":"17352","timestamp":"1794526426","type":"buy"},{"tradeID":"907058","total":"38.0819274","date":"2026-11-12 23:33:58","rate":"0.0002406","amount":"158279","timestamp":"1794526438","type":"sell"},{"tradeID":"907059","total":"41.5212314","date":"2026-11-12 23:34:30","rate":"0.0002407","amount":"172502","timestamp":"1794526470","type":"sell"},{"tradeID":"907060","total":"19.3435473","date":"2026-11-12 23:34:50","rate":"0.0002409","amount":"80297","timestamp":"1794526490","type":"sell"},{"tradeID":"907061","total":"44.488581","date":"2026-11-12 23:35:18","rate":"0.0002407","amount":"184830","timestamp":"1794526518","type":"sell"},{"tradeID":"907062","total":"34.2191155","date":"2026-11-12 23:35:44","rate":"0.0002407","amount":"142165","timestamp":"1794526544","type":"sell"},{"tradeID":"907063","total":"111.7869616","date":"2026-11-12 23:40:44","rate":"0.0002404","amount":"465004","timestamp":"1794526844","type":"buy"},{"tradeID":"907064","total":"6.6827211","date":"2026-11-13 00:09:10","rate":"0.0002433","amount":"27467","timestamp":"1794528550","type":"buy"},{"tradeID":"907065","total":"3.1305846","date":"2026-11-13 00:10:57","rate":"0.0002418","amount":"12947","timestamp":"1794528657","type":"buy"},{"tradeID":"907066","total":"6.6667263","date":"2026-11-13 00:23:35","rate":"0.0002427","amount":"27469","timestamp":"1794529415","type":"sell"}]}