{"elapsed":"9ms","result":"true","data":[{"tradeID":"183645","total":"334.7979936","date":"2026-06-22 12:33:29","rate":"12.516","amount":"26.7496","timestamp":"1782131609","type":"sell"},{"tradeID":"183646","total":"734.695458","date":"2026-06-22 12:33:29","rate":"12.516","amount":"58.7005","timestamp":"1782131609","type":"sell"},{"tradeID":"183647","total":"162.7678836","date":"2026-06-22 12:37:39","rate":"12.723","amount":"12.7932","timestamp":"1782131859","type":"buy"},{"tradeID":"183648","total":"102.0654738","date":"2026-06-22 12:58:21","rate":"12.546","amount":"8.1353","timestamp":"1782133101","type":"sell"},{"tradeID":"183649","total":"206.6966046","date":"2026-06-22 12:58:21","rate":"12.546","amount":"16.4751","timestamp":"1782133101","type":"sell"},{"tradeID":"183650","total":"189.8849646","date":"2026-06-22 12:58:21","rate":"12.546","amount":"15.1351","timestamp":"1782133101","type":"sell"},{"tradeID":"183651","total":"532.7320158","date":"2026-06-22 12:58:21","rate":"12.546","amount":"42.4623","timestamp":"1782133101","type":"sell"},{"tradeID":"183652","total":"192.7078146","date":"2026-06-22 12:59:29","rate":"12.546","amount":"15.3601","timestamp":"1782133169","type":"sell"},{"tradeID":"183653","total":"684.2387664","date":"2026-06-22 12:59:29","rate":"12.546","amount":"54.5384","timestamp":"1782133169","type":"sell"},{"tradeID":"183654","total":"142.4065692","date":"2026-06-22 13:31:16","rate":"12.561","amount":"11.3372","timestamp":"1782135076","type":"sell"},{"tradeID":"183655","total":"218.2963629","date":"2026-06-22 13:31:16","rate":"12.561","amount":"17.3789","timestamp":"1782135076","type":"sell"},{"tradeID":"183656","total":"560.6889485","date":"2026-06-22 13:39:03","rate":"12.577","amount":"44.5805","timestamp":"1782135543","type":"sell"},{"tradeID":"183657","total":"80.7292476","date":"2026-06-22 13:39:03","rate":"12.577","amount":"6.4188","timestamp":"1782135543","type":"sell"},{"tradeID":"183658","total":"95.7575049","date":"2026-06-22 13:39:03","rate":"12.577","amount":"7.6137","timestamp":"1782135543","type":"sell"},{"tradeID":"183659","total":"159.0940192","date":"2026-06-22 13:39:03","rate":"12.577","amount":"12.6496","timestamp":"1782135543","type":"sell"},{"tradeID":"183660","total":"62.397972","date":"2026-06-22 13:50:34","rate":"12.74","amount":"4.8978","timestamp":"1782136234","type":"buy"},{"tradeID":"183661","total":"589.18678","date":"2026-06-22 13:50:34","rate":"12.74","amount":"46.247","timestamp":"1782136234","type":"buy"},{"tradeID":"183662","total":"215.620678","date":"2026-06-22 13:50:34","rate":"12.74","amount":"16.9247","timestamp":"1782136234","type":"buy"},{"tradeID":"183663","total":"182.587132","date":"2026-06-22 13:50:34","rate":"12.74","amount":"14.3318","timestamp":"1782136234","type":"buy"},{"tradeID":"183664","total":"123.7554008","date":"2026-06-22 13:51:06","rate":"12.742","amount":"9.7124","timestamp":"1782136266","type":"buy"},{"tradeID":"183665","total":"121.6633365","date":"2026-06-22 13:54:21","rate":"12.711","amount":"9.5715","timestamp":"1782136461","type":"buy"},{"tradeID":"183666","total":"156.6554484","date":"2026-06-22 13:54:26","rate":"12.711","amount":"12.3244","timestamp":"1782136466","type":"buy"},{"tradeID":"183667","total":"471.00718","date":"2026-06-22 13:54:26","rate":"12.71","amount":"37.058","timestamp":"1782136466","type":"buy"},{"tradeID":"183668","total":"611.1813587","date":"2026-06-22 13:56:46","rate":"12.617","amount":"48.4411","timestamp":"1782136606","type":"sell"},{"tradeID":"183669","total":"949.6998228","date":"2026-06-22 13:57:46","rate":"12.711","amount":"74.7148","timestamp":"1782136666","type":"buy"},{"tradeID":"183670","total":"400.2046587","date":"2026-06-22 14:12:53","rate":"12.579","amount":"31.8153","timestamp":"1782137573","type":"sell"},{"tradeID":"183671","total":"250.3019736","date":"2026-06-22 14:12:53","rate":"12.579","amount":"19.8984","timestamp":"1782137573","type":"sell"},{"tradeID":"183672","total":"440.5379643","date":"2026-06-22 14:12:53","rate":"12.579","amount":"35.0217","timestamp":"1782137573","type":"sell"},{"tradeID":"183673","total":"70.7983212","date":"2026-06-22 14:14:56","rate":"12.707","amount":"5.5716","timestamp":"1782137696","type":"buy"},{"tradeID":"183674","total":"657.5046545","date":"2026-06-22 14:14:56","rate":"12.707","amount":"51.7435","timestamp":"1782137696","type":"buy"},{"tradeID":"183675","total":"84.7560192","date":"2026-06-22 14:47:25","rate":"12.608","amount":"6.7224","timestamp":"1782139645","type":"buy"},{"tradeID":"183676","total":"79.1687008","date":"2026-06-22 16:04:01","rate":"12.412","amount":"6.3784","timestamp":"1782144241","type":"sell"},{"tradeID":"183677","total":"542.6799464","date":"2026-06-22 16:04:01","rate":"12.412","amount":"43.7222","timestamp":"1782144241","type":"sell"},{"tradeID":"183678","total":"280.9883139","date":"2026-06-22 18:05:49","rate":"12.561","amount":"22.3699","timestamp":"1782151549","type":"buy"},{"tradeID":"183679","total":"76.4814168","date":"2026-06-22 18:05:49","rate":"12.561","amount":"6.0888","timestamp":"1782151549","type":"buy"},{"tradeID":"183680","total":"273.7431291","date":"2026-06-22 18:05:49","rate":"12.561","amount":"21.7931","timestamp":"1782151549","type":"buy"},{"tradeID":"183681","total":"383.3918664","date":"2026-06-22 18:05:49","rate":"12.561","amount":"30.5224","timestamp":"1782151549","type":"buy"},{"tradeID":"183682","total":"163.7726805","date":"2026-06-22 18:14:39","rate":"12.435","amount":"13.1703","timestamp":"1782152079","type":"sell"},{"tradeID":"183683","total":"701.968185","date":"2026-06-22 18:14:39","rate":"12.435","amount":"56.451","timestamp":"1782152079","type":"sell"},{"tradeID":"183684","total":"109.3345761","date":"2026-06-22 18:53:04","rate":"12.473","amount":"8.7657","timestamp":"1782154384","type":"buy"},{"tradeID":"183685","total":"825.7288149","date":"2026-06-22 18:53:04","rate":"12.473","amount":"66.2013","timestamp":"1782154384","type":"buy"},{"tradeID":"183686","total":"188.2235928","date":"2026-06-22 18:58:28","rate":"12.338","amount":"15.2556","timestamp":"1782154708","type":"sell"},{"tradeID":"183687","total":"238.0148256","date":"2026-06-22 18:58:28","rate":"12.338","amount":"19.2912","timestamp":"1782154708","type":"sell"},{"tradeID":"183688","total":"87.7700644","date":"2026-06-22 18:58:28","rate":"12.338","amount":"7.1138","timestamp":"1782154708","type":"sell"},{"tradeID":"183689","total":"514.179981","date":"2026-06-22 18:58:28","rate":"12.338","amount":"41.6745","timestamp":"1782154708","type":"sell"},{"tradeID":"183690","total":"113.6933586","date":"2026-06-22 19:03:24","rate":"12.459","amount":"9.1254","timestamp":"1782155004","type":"buy"},{"tradeID":"183691","total":"956.165955","date":"2026-06-22 19:03:24","rate":"12.459","amount":"76.745","timestamp":"1782155004","type":"buy"},{"tradeID":"183692","total":"298.592394","date":"2026-06-22 19:13:54","rate":"12.459","amount":"23.966","timestamp":"1782155634","type":"buy"},{"tradeID":"183693","total":"870.9439032","date":"2026-06-22 19:13:54","rate":"12.459","amount":"69.9048","timestamp":"1782155634","type":"buy"},{"tradeID":"183694","total":"689.1297264","date":"2026-06-22 19:17:40","rate":"12.312","amount":"55.9722","timestamp":"1782155860","type":"sell"},{"tradeID":"183695","total":"332.6029722","date":"2026-06-22 19:18:36","rate":"12.459","amount":"26.6958","timestamp":"1782155916","type":"buy"},{"tradeID":"183696","total":"258.6127089","date":"2026-06-22 19:18:36","rate":"12.459","amount":"20.7571","timestamp":"1782155916","type":"buy"},{"tradeID":"183697","total":"213.0675885","date":"2026-06-22 19:18:36","rate":"12.459","amount":"17.1015","timestamp":"1782155916","type":"buy"},{"tradeID":"183698","total":"80.39736","date":"2026-06-22 19:20:46","rate":"12.312","amount":"6.53","timestamp":"1782156046","type":"sell"},{"tradeID":"183699","total":"678.6222651","date":"2026-06-22 19:22:37","rate":"12.279","amount":"55.2669","timestamp":"1782156157","type":"sell"},{"tradeID":"183700","total":"131.1929784","date":"2026-06-22 19:24:10","rate":"12.312","amount":"10.6557","timestamp":"1782156250","type":"sell"},{"tradeID":"183701","total":"64.29942","date":"2026-06-22 19:24:10","rate":"12.312","amount":"5.2225","timestamp":"1782156250","type":"sell"},{"tradeID":"183702","total":"124.960644","date":"2026-06-22 19:24:10","rate":"12.312","amount":"10.1495","timestamp":"1782156250","type":"sell"},{"tradeID":"183703","total":"152.210322","date":"2026-06-22 19:27:16","rate":"12.43","amount":"12.2454","timestamp":"1782156436","type":"buy"},{"tradeID":"183704","total":"61.074805","date":"2026-06-22 19:27:16","rate":"12.43","amount":"4.9135","timestamp":"1782156436","type":"buy"},{"tradeID":"183705","total":"322.337246","date":"2026-06-22 19:27:16","rate":"12.43","amount":"25.9322","timestamp":"1782156436","type":"buy"},{"tradeID":"183706","total":"242.781517","date":"2026-06-22 19:27:16","rate":"12.43","amount":"19.5319","timestamp":"1782156436","type":"buy"},{"tradeID":"183707","total":"79.5807662","date":"2026-06-22 19:28:24","rate":"12.311","amount":"6.4642","timestamp":"1782156504","type":"sell"},{"tradeID":"183708","total":"256.3433353","date":"2026-06-22 19:28:24","rate":"12.311","amount":"20.8223","timestamp":"1782156504","type":"sell"},{"tradeID":"183709","total":"127.1196927","date":"2026-06-22 19:28:24","rate":"12.311","amount":"10.3257","timestamp":"1782156504","type":"sell"},{"tradeID":"183710","total":"319.4876854","date":"2026-06-22 19:28:24","rate":"12.311","amount":"25.9514","timestamp":"1782156504","type":"sell"},{"tradeID":"183711","total":"475.7541884","date":"2026-06-22 19:40:15","rate":"12.356","amount":"38.5039","timestamp":"1782157215","type":"sell"},{"tradeID":"183712","total":"156.6098424","date":"2026-06-22 20:40:31","rate":"12.364","amount":"12.6666","timestamp":"1782160831","type":"sell"},{"tradeID":"183713","total":"158.4829884","date":"2026-06-22 20:40:31","rate":"12.364","amount":"12.8181","timestamp":"1782160831","type":"sell"},{"tradeID":"183714","total":"77.7530052","date":"2026-06-22 20:43:58","rate":"12.519","amount":"6.2108","timestamp":"1782161038","type":"buy"},{"tradeID":"183715","total":"74.21362","date":"2026-06-22 21:04:53","rate":"12.35","amount":"6.0092","timestamp":"1782162293","type":"sell"},{"tradeID":"183716","total":"212.64507","date":"2026-06-22 21:05:01","rate":"12.492","amount":"17.0225","timestamp":"1782162301","type":"buy"},{"tradeID":"183717","total":"942.914898","date":"2026-06-22 21:05:59","rate":"12.492","amount":"75.4815","timestamp":"1782162359","type":"buy"},{"tradeID":"183718","total":"141.141021","date":"2026-06-22 21:19:41","rate":"12.495","amount":"11.2958","timestamp":"1782163181","type":"buy"},{"tradeID":"183719","total":"919.437078","date":"2026-06-22 21:19:41","rate":"12.495","amount":"73.5844","timestamp":"1782163181","type":"buy"},{"tradeID":"183720","total":"66.2321205","date":"2026-06-22 21:25:37","rate":"12.285","amount":"5.3913","timestamp":"1782163537","type":"sell"},{"tradeID":"183721","total":"218.948184","date":"2026-06-22 21:25:37","rate":"12.285","amount":"17.8224","timestamp":"1782163537","type":"sell"},{"tradeID":"183722","total":"660.533785","date":"2026-06-22 21:39:09","rate":"12.475","amount":"52.9486","timestamp":"1782164349","type":"buy"},{"tradeID":"183723","total":"489.53397","date":"2026-06-22 21:39:09","rate":"12.475","amount":"39.2412","timestamp":"1782164349","type":"buy"},{"tradeID":"183724","total":"107.1857304","date":"2026-06-22 21:57:18","rate":"12.327","amount":"8.6952","timestamp":"1782165438","type":"sell"}]}