{"elapsed":"11ms","result":"true","data":[{"tradeID":"194477","total":"67.5779029","date":"2026-08-07 04:11:49","rate":"12.601","amount":"5.3629","timestamp":"1786075909","type":"buy"},{"tradeID":"194478","total":"572.3943588","date":"2026-08-07 04:22:07","rate":"12.612","amount":"45.3849","timestamp":"1786076527","type":"buy"},{"tradeID":"194479","total":"151.4455536","date":"2026-08-07 04:31:40","rate":"12.639","amount":"11.9824","timestamp":"1786077100","type":"buy"},{"tradeID":"194480","total":"134.4984564","date":"2026-08-07 04:42:16","rate":"12.606","amount":"10.6694","timestamp":"1786077736","type":"buy"},{"tradeID":"194481","total":"80.346735","date":"2026-08-07 04:42:26","rate":"12.69","amount":"6.3315","timestamp":"1786077746","type":"buy"},{"tradeID":"194482","total":"81.6948612","date":"2026-08-07 05:01:10","rate":"12.588","amount":"6.4899","timestamp":"1786078870","type":"sell"},{"tradeID":"194483","total":"687.9375696","date":"2026-08-07 05:15:48","rate":"12.504","amount":"55.0174","timestamp":"1786079748","type":"sell"},{"tradeID":"194484","total":"82.0183627","date":"2026-08-07 05:17:37","rate":"12.511","amount":"6.5557","timestamp":"1786079857","type":"sell"},{"tradeID":"194485","total":"89.9906715","date":"2026-08-07 06:28:56","rate":"12.645","amount":"7.1167","timestamp":"1786084136","type":"sell"},{"tradeID":"194486","total":"196.3058813","date":"2026-08-07 06:32:45","rate":"12.641","amount":"15.5293","timestamp":"1786084365","type":"sell"},{"tradeID":"194487","total":"381.8107411","date":"2026-08-07 06:41:19","rate":"12.689","amount":"30.0899","timestamp":"1786084879","type":"buy"},{"tradeID":"194488","total":"107.0150064","date":"2026-08-07 06:55:07","rate":"12.732","amount":"8.4052","timestamp":"1786085707","type":"buy"},{"tradeID":"194489","total":"74.5412708","date":"2026-08-07 07:01:54","rate":"12.533","amount":"5.9476","timestamp":"1786086114","type":"sell"},{"tradeID":"194490","total":"76.942844","date":"2026-08-07 07:44:38","rate":"12.626","amount":"6.094","timestamp":"1786088678","type":"sell"},{"tradeID":"194491","total":"238.7020768","date":"2026-08-07 07:52:09","rate":"12.749","amount":"18.7232","timestamp":"1786089129","type":"buy"},{"tradeID":"194492","total":"139.4676342","date":"2026-08-07 07:55:00","rate":"12.711","amount":"10.9722","timestamp":"1786089300","type":"buy"},{"tradeID":"194493","total":"213.600804","date":"2026-08-07 07:55:42","rate":"12.632","amount":"16.9095","timestamp":"1786089342","type":"sell"},{"tradeID":"194494","total":"202.516224","date":"2026-08-07 07:55:42","rate":"12.632","amount":"16.032","timestamp":"1786089342","type":"sell"},{"tradeID":"194495","total":"130.528672","date":"2026-08-07 07:56:56","rate":"12.592","amount":"10.366","timestamp":"1786089416","type":"sell"},{"tradeID":"194496","total":"192.7029312","date":"2026-08-07 07:56:56","rate":"12.592","amount":"15.3036","timestamp":"1786089416","type":"sell"},{"tradeID":"194497","total":"116.3946687","date":"2026-08-07 08:32:54","rate":"12.697","amount":"9.1671","timestamp":"1786091574","type":"sell"},{"tradeID":"194498","total":"133.557152","date":"2026-08-07 08:36:01","rate":"12.704","amount":"10.513","timestamp":"1786091761","type":"buy"},{"tradeID":"194499","total":"318.0145164","date":"2026-08-07 09:03:57","rate":"12.684","amount":"25.0721","timestamp":"1786093437","type":"sell"},{"tradeID":"194500","total":"136.652838","date":"2026-08-07 09:34:34","rate":"12.693","amount":"10.766","timestamp":"1786095274","type":"buy"},{"tradeID":"194501","total":"134.1155073","date":"2026-08-07 09:34:34","rate":"12.693","amount":"10.5661","timestamp":"1786095274","type":"buy"},{"tradeID":"194502","total":"109.0607946","date":"2026-08-07 09:34:34","rate":"12.693","amount":"8.5922","timestamp":"1786095274","type":"buy"},{"tradeID":"194503","total":"79.7945445","date":"2026-08-07 09:34:34","rate":"12.693","amount":"6.2865","timestamp":"1786095274","type":"buy"},{"tradeID":"194504","total":"96.2702","date":"2026-08-07 09:51:09","rate":"12.688","amount":"7.5875","timestamp":"1786096269","type":"buy"},{"tradeID":"194505","total":"86.0942616","date":"2026-08-07 10:00:05","rate":"12.668","amount":"6.7962","timestamp":"1786096805","type":"buy"},{"tradeID":"194506","total":"385.1411739","date":"2026-08-07 10:56:59","rate":"12.621","amount":"30.5159","timestamp":"1786100219","type":"buy"},{"tradeID":"194507","total":"83.5417528","date":"2026-08-07 10:59:25","rate":"12.694","amount":"6.5812","timestamp":"1786100365","type":"buy"},{"tradeID":"194508","total":"128.134296","date":"2026-08-07 11:35:43","rate":"12.644","amount":"10.134","timestamp":"1786102543","type":"sell"},{"tradeID":"194509","total":"131.922404","date":"2026-08-07 11:50:39","rate":"12.652","amount":"10.427","timestamp":"1786103439","type":"sell"},{"tradeID":"194510","total":"272.3150924","date":"2026-08-07 11:59:53","rate":"12.644","amount":"21.5371","timestamp":"1786103993","type":"sell"},{"tradeID":"194511","total":"98.9442264","date":"2026-08-07 12:09:17","rate":"12.723","amount":"7.7768","timestamp":"1786104557","type":"buy"},{"tradeID":"194512","total":"90.0814455","date":"2026-08-07 12:17:31","rate":"12.651","amount":"7.1205","timestamp":"1786105051","type":"sell"},{"tradeID":"194513","total":"732.0545574","date":"2026-08-07 12:35:40","rate":"12.633","amount":"57.9478","timestamp":"1786106140","type":"sell"},{"tradeID":"194514","total":"173.837562","date":"2026-08-07 12:38:10","rate":"12.713","amount":"13.674","timestamp":"1786106290","type":"buy"},{"tradeID":"194515","total":"103.2512504","date":"2026-08-07 12:43:08","rate":"12.667","amount":"8.1512","timestamp":"1786106588","type":"buy"},{"tradeID":"194516","total":"158.0332032","date":"2026-08-07 12:50:47","rate":"12.702","amount":"12.4416","timestamp":"1786107047","type":"buy"},{"tradeID":"194517","total":"219.2134515","date":"2026-08-07 12:50:54","rate":"12.695","amount":"17.2677","timestamp":"1786107054","type":"buy"},{"tradeID":"194518","total":"80.8529524","date":"2026-08-07 13:02:02","rate":"12.686","amount":"6.3734","timestamp":"1786107722","type":"buy"},{"tradeID":"194519","total":"102.45488","date":"2026-08-07 13:05:42","rate":"12.65","amount":"8.0992","timestamp":"1786107942","type":"buy"},{"tradeID":"194520","total":"67.7305368","date":"2026-08-07 13:06:48","rate":"12.744","amount":"5.3147","timestamp":"1786108008","type":"buy"},{"tradeID":"194521","total":"128.5790781","date":"2026-08-07 13:32:49","rate":"12.581","amount":"10.2201","timestamp":"1786109569","type":"sell"},{"tradeID":"194522","total":"120.5926593","date":"2026-08-07 13:32:49","rate":"12.581","amount":"9.5853","timestamp":"1786109569","type":"sell"},{"tradeID":"194523","total":"96.0609674","date":"2026-08-07 13:32:49","rate":"12.581","amount":"7.6354","timestamp":"1786109569","type":"sell"},{"tradeID":"194524","total":"134.6597675","date":"2026-08-07 14:48:36","rate":"12.725","amount":"10.5823","timestamp":"1786114116","type":"buy"},{"tradeID":"194525","total":"134.6597675","date":"2026-08-07 14:48:36","rate":"12.725","amount":"10.5823","timestamp":"1786114116","type":"buy"},{"tradeID":"194526","total":"104.335413","date":"2026-08-07 14:58:20","rate":"12.655","amount":"8.2446","timestamp":"1786114700","type":"buy"},{"tradeID":"194527","total":"74.8248088","date":"2026-08-07 15:22:33","rate":"12.668","amount":"5.9066","timestamp":"1786116153","type":"buy"},{"tradeID":"194528","total":"384.0117482","date":"2026-08-07 15:42:17","rate":"12.587","amount":"30.5086","timestamp":"1786117337","type":"sell"},{"tradeID":"194529","total":"72.2690498","date":"2026-08-07 15:53:47","rate":"12.673","amount":"5.7026","timestamp":"1786118027","type":"buy"},{"tradeID":"194530","total":"111.4735114","date":"2026-08-07 16:10:22","rate":"12.602","amount":"8.8457","timestamp":"1786119022","type":"sell"},{"tradeID":"194531","total":"91.9303298","date":"2026-08-07 16:10:22","rate":"12.602","amount":"7.2949","timestamp":"1786119022","type":"sell"},{"tradeID":"194532","total":"70.2000108","date":"2026-08-07 16:40:45","rate":"12.582","amount":"5.5794","timestamp":"1786120845","type":"sell"},{"tradeID":"194533","total":"104.0979007","date":"2026-08-07 17:20:17","rate":"12.583","amount":"8.2729","timestamp":"1786123217","type":"sell"},{"tradeID":"194534","total":"85.2041808","date":"2026-08-07 17:32:37","rate":"12.528","amount":"6.8011","timestamp":"1786123957","type":"sell"},{"tradeID":"194535","total":"66.0906689","date":"2026-08-07 17:33:48","rate":"12.671","amount":"5.2159","timestamp":"1786124028","type":"buy"},{"tradeID":"194536","total":"501.7469386","date":"2026-08-07 17:39:54","rate":"12.569","amount":"39.9194","timestamp":"1786124394","type":"buy"},{"tradeID":"194537","total":"74.5496676","date":"2026-08-07 17:42:58","rate":"12.618","amount":"5.9082","timestamp":"1786124578","type":"sell"},{"tradeID":"194538","total":"103.1082878","date":"2026-08-07 17:44:15","rate":"12.586","amount":"8.1923","timestamp":"1786124655","type":"sell"},{"tradeID":"194539","total":"85.2564956","date":"2026-08-07 18:00:32","rate":"12.556","amount":"6.7901","timestamp":"1786125632","type":"sell"},{"tradeID":"194540","total":"102.6050974","date":"2026-08-07 18:18:38","rate":"12.574","amount":"8.1601","timestamp":"1786126718","type":"sell"},{"tradeID":"194541","total":"98.3286952","date":"2026-08-07 18:22:25","rate":"12.638","amount":"7.7804","timestamp":"1786126945","type":"buy"},{"tradeID":"194542","total":"240.335712","date":"2026-08-07 18:39:50","rate":"12.624","amount":"19.038","timestamp":"1786127990","type":"buy"},{"tradeID":"194543","total":"541.6349316","date":"2026-08-07 18:44:47","rate":"12.531","amount":"43.2236","timestamp":"1786128287","type":"sell"},{"tradeID":"194544","total":"460.902515","date":"2026-08-07 18:51:26","rate":"12.55","amount":"36.7253","timestamp":"1786128686","type":"sell"},{"tradeID":"194545","total":"610.5310164","date":"2026-08-07 18:51:27","rate":"12.546","amount":"48.6634","timestamp":"1786128687","type":"sell"},{"tradeID":"194546","total":"103.7745232","date":"2026-08-07 18:59:59","rate":"12.472","amount":"8.3206","timestamp":"1786129199","type":"sell"},{"tradeID":"194547","total":"172.6699535","date":"2026-08-07 19:33:27","rate":"12.617","amount":"13.6855","timestamp":"1786131207","type":"buy"},{"tradeID":"194548","total":"76.7072948","date":"2026-08-07 19:43:42","rate":"12.589","amount":"6.0932","timestamp":"1786131822","type":"sell"},{"tradeID":"194549","total":"59.992237","date":"2026-08-07 20:00:54","rate":"12.605","amount":"4.7594","timestamp":"1786132854","type":"buy"},{"tradeID":"194550","total":"185.1015048","date":"2026-08-07 20:03:34","rate":"12.588","amount":"14.7046","timestamp":"1786133014","type":"sell"},{"tradeID":"194551","total":"320.1598504","date":"2026-08-07 20:20:35","rate":"12.664","amount":"25.2811","timestamp":"1786134035","type":"buy"},{"tradeID":"194552","total":"149.228285","date":"2026-08-07 21:04:42","rate":"12.55","amount":"11.8907","timestamp":"1786136682","type":"sell"},{"tradeID":"194553","total":"65.4011046","date":"2026-08-07 21:10:24","rate":"12.597","amount":"5.1918","timestamp":"1786137024","type":"buy"},{"tradeID":"194554","total":"233.0614434","date":"2026-08-07 22:01:09","rate":"12.622","amount":"18.4647","timestamp":"1786140069","type":"buy"},{"tradeID":"194555","total":"491.7716196","date":"2026-08-07 22:11:05","rate":"12.588","amount":"39.0667","timestamp":"1786140665","type":"sell"},{"tradeID":"194556","total":"307.257076","date":"2026-08-07 22:19:22","rate":"12.52","amount":"24.5413","timestamp":"1786141162","type":"sell"}]}