{"elapsed":"23ms","result":"true","data":[{"tradeID":"212588","total":"123.8245128","date":"2026-11-12 10:21:08","rate":"12.984","amount":"9.5367","timestamp":"1794478868","type":"buy"},{"tradeID":"212589","total":"123.8245128","date":"2026-11-12 10:21:08","rate":"12.984","amount":"9.5367","timestamp":"1794478868","type":"buy"},{"tradeID":"212590","total":"123.8245128","date":"2026-11-12 10:21:08","rate":"12.984","amount":"9.5367","timestamp":"1794478868","type":"buy"},{"tradeID":"212591","total":"216.1527544","date":"2026-11-12 10:21:59","rate":"12.947","amount":"16.6952","timestamp":"1794478919","type":"sell"},{"tradeID":"212592","total":"506.2885872","date":"2026-11-12 10:46:43","rate":"13.092","amount":"38.6716","timestamp":"1794480403","type":"buy"},{"tradeID":"212593","total":"357.7844565","date":"2026-11-12 10:49:28","rate":"13.005","amount":"27.5113","timestamp":"1794480568","type":"buy"},{"tradeID":"212594","total":"89.8018334","date":"2026-11-12 11:00:39","rate":"13.031","amount":"6.8914","timestamp":"1794481239","type":"buy"},{"tradeID":"212595","total":"123.682275","date":"2026-11-12 11:12:17","rate":"13.095","amount":"9.445","timestamp":"1794481937","type":"buy"},{"tradeID":"212596","total":"127.7053696","date":"2026-11-12 11:42:19","rate":"12.928","amount":"9.8782","timestamp":"1794483739","type":"buy"},{"tradeID":"212597","total":"158.9350716","date":"2026-11-12 11:45:22","rate":"12.828","amount":"12.3897","timestamp":"1794483922","type":"sell"},{"tradeID":"212598","total":"856.6477038","date":"2026-11-12 11:50:31","rate":"12.894","amount":"66.4377","timestamp":"1794484231","type":"sell"},{"tradeID":"212599","total":"340.8450408","date":"2026-11-12 11:53:52","rate":"12.804","amount":"26.6202","timestamp":"1794484432","type":"sell"},{"tradeID":"212600","total":"137.03723","date":"2026-11-12 12:21:02","rate":"12.83","amount":"10.681","timestamp":"1794486062","type":"sell"},{"tradeID":"212601","total":"175.5835276","date":"2026-11-12 12:27:17","rate":"12.818","amount":"13.6982","timestamp":"1794486437","type":"sell"},{"tradeID":"212602","total":"796.8841874","date":"2026-11-12 12:27:25","rate":"12.838","amount":"62.0723","timestamp":"1794486445","type":"sell"},{"tradeID":"212603","total":"650.9513316","date":"2026-11-12 12:30:46","rate":"12.801","amount":"50.8516","timestamp":"1794486646","type":"buy"},{"tradeID":"212604","total":"348.8019744","date":"2026-11-12 12:37:43","rate":"12.914","amount":"27.0096","timestamp":"1794487063","type":"buy"},{"tradeID":"212605","total":"112.3495617","date":"2026-11-12 12:38:09","rate":"12.819","amount":"8.7643","timestamp":"1794487089","type":"sell"},{"tradeID":"212606","total":"281.7537075","date":"2026-11-12 12:40:07","rate":"12.923","amount":"21.8025","timestamp":"1794487207","type":"buy"},{"tradeID":"212607","total":"168.967337","date":"2026-11-12 12:47:29","rate":"12.838","amount":"13.1615","timestamp":"1794487649","type":"buy"},{"tradeID":"212608","total":"114.8775363","date":"2026-11-12 12:48:57","rate":"12.871","amount":"8.9253","timestamp":"1794487737","type":"buy"},{"tradeID":"212609","total":"567.3850723","date":"2026-11-12 12:54:19","rate":"12.751","amount":"44.4973","timestamp":"1794488059","type":"sell"},{"tradeID":"212610","total":"198.624465","date":"2026-11-12 13:13:21","rate":"12.714","amount":"15.6225","timestamp":"1794489201","type":"sell"},{"tradeID":"212611","total":"212.44288","date":"2026-11-12 13:13:45","rate":"12.8","amount":"16.5971","timestamp":"1794489225","type":"buy"},{"tradeID":"212612","total":"212.44288","date":"2026-11-12 13:13:45","rate":"12.8","amount":"16.5971","timestamp":"1794489225","type":"buy"},{"tradeID":"212613","total":"212.44288","date":"2026-11-12 13:13:45","rate":"12.8","amount":"16.5971","timestamp":"1794489225","type":"buy"},{"tradeID":"212614","total":"212.44288","date":"2026-11-12 13:13:45","rate":"12.8","amount":"16.5971","timestamp":"1794489225","type":"buy"},{"tradeID":"212615","total":"167.1245027","date":"2026-11-12 13:21:24","rate":"12.769","amount":"13.0883","timestamp":"1794489684","type":"buy"},{"tradeID":"212616","total":"103.6448976","date":"2026-11-12 13:27:45","rate":"12.808","amount":"8.0922","timestamp":"1794490065","type":"buy"},{"tradeID":"212617","total":"91.4467785","date":"2026-11-12 13:41:44","rate":"12.705","amount":"7.1977","timestamp":"1794490904","type":"sell"},{"tradeID":"212618","total":"506.9924718","date":"2026-11-12 13:51:21","rate":"12.813","amount":"39.5686","timestamp":"1794491481","type":"buy"},{"tradeID":"212619","total":"172.338535","date":"2026-11-12 14:02:50","rate":"12.799","amount":"13.465","timestamp":"1794492170","type":"buy"},{"tradeID":"212620","total":"103.4360412","date":"2026-11-12 14:11:19","rate":"12.732","amount":"8.1241","timestamp":"1794492679","type":"sell"},{"tradeID":"212621","total":"66.9960664","date":"2026-11-12 14:15:31","rate":"12.776","amount":"5.2439","timestamp":"1794492931","type":"sell"},{"tradeID":"212622","total":"601.2473895","date":"2026-11-12 14:44:17","rate":"12.697","amount":"47.3535","timestamp":"1794494657","type":"sell"},{"tradeID":"212623","total":"350.1427056","date":"2026-11-12 15:03:24","rate":"12.644","amount":"27.6924","timestamp":"1794495804","type":"sell"},{"tradeID":"212624","total":"182.3296812","date":"2026-11-12 15:07:45","rate":"12.758","amount":"14.2914","timestamp":"1794496065","type":"sell"},{"tradeID":"212625","total":"171.2819624","date":"2026-11-12 15:14:05","rate":"12.706","amount":"13.4804","timestamp":"1794496445","type":"sell"},{"tradeID":"212626","total":"202.1130714","date":"2026-11-12 15:14:05","rate":"12.706","amount":"15.9069","timestamp":"1794496445","type":"sell"},{"tradeID":"212627","total":"206.8115436","date":"2026-11-12 15:14:05","rate":"12.618","amount":"16.3902","timestamp":"1794496445","type":"sell"},{"tradeID":"212628","total":"217.578483","date":"2026-11-12 15:14:05","rate":"12.618","amount":"17.2435","timestamp":"1794496445","type":"sell"},{"tradeID":"212629","total":"977.7289533","date":"2026-11-12 15:14:42","rate":"12.619","amount":"77.4807","timestamp":"1794496482","type":"sell"},{"tradeID":"212630","total":"293.8443744","date":"2026-11-12 15:17:56","rate":"12.732","amount":"23.0792","timestamp":"1794496676","type":"sell"},{"tradeID":"212631","total":"704.708613","date":"2026-11-12 15:23:12","rate":"12.73","amount":"55.3581","timestamp":"1794496992","type":"buy"},{"tradeID":"212632","total":"243.2076426","date":"2026-11-12 15:53:57","rate":"13.078","amount":"18.5967","timestamp":"1794498837","type":"sell"},{"tradeID":"212633","total":"107.8737244","date":"2026-11-12 15:55:50","rate":"12.818","amount":"8.4158","timestamp":"1794498950","type":"sell"},{"tradeID":"212634","total":"145.03567","date":"2026-11-12 15:55:50","rate":"12.818","amount":"11.315","timestamp":"1794498950","type":"sell"},{"tradeID":"212635","total":"107.3776678","date":"2026-11-12 15:55:50","rate":"12.818","amount":"8.3771","timestamp":"1794498950","type":"sell"},{"tradeID":"212636","total":"129.147759","date":"2026-11-12 15:55:50","rate":"12.818","amount":"10.0755","timestamp":"1794498950","type":"sell"},{"tradeID":"212637","total":"169.248528","date":"2026-11-12 15:58:10","rate":"12.93","amount":"13.0896","timestamp":"1794499090","type":"buy"},{"tradeID":"212638","total":"291.3610812","date":"2026-11-12 16:00:59","rate":"12.796","amount":"22.7697","timestamp":"1794499259","type":"sell"},{"tradeID":"212639","total":"327.273","date":"2026-11-12 16:12:11","rate":"12.9","amount":"25.37","timestamp":"1794499931","type":"buy"},{"tradeID":"212640","total":"97.480086","date":"2026-11-12 17:08:27","rate":"12.86","amount":"7.5801","timestamp":"1794503307","type":"buy"},{"tradeID":"212641","total":"108.588554","date":"2026-11-12 17:08:27","rate":"12.86","amount":"8.4439","timestamp":"1794503307","type":"buy"},{"tradeID":"212642","total":"95.879016","date":"2026-11-12 17:08:27","rate":"12.86","amount":"7.4556","timestamp":"1794503307","type":"buy"},{"tradeID":"212643","total":"146.124322","date":"2026-11-12 17:08:27","rate":"12.86","amount":"11.3627","timestamp":"1794503307","type":"buy"},{"tradeID":"212644","total":"245.4606409","date":"2026-11-12 17:16:08","rate":"12.833","amount":"19.1273","timestamp":"1794503768","type":"buy"},{"tradeID":"212645","total":"146.0647755","date":"2026-11-12 17:26:27","rate":"12.915","amount":"11.3097","timestamp":"1794504387","type":"buy"},{"tradeID":"212646","total":"637.265326","date":"2026-11-12 17:32:36","rate":"12.772","amount":"49.8955","timestamp":"1794504756","type":"sell"},{"tradeID":"212647","total":"330.71954","date":"2026-11-12 17:46:29","rate":"12.836","amount":"25.765","timestamp":"1794505589","type":"sell"},{"tradeID":"212648","total":"76.7460603","date":"2026-11-12 17:50:21","rate":"12.831","amount":"5.9813","timestamp":"1794505821","type":"sell"},{"tradeID":"212649","total":"82.4347968","date":"2026-11-12 17:54:13","rate":"12.874","amount":"6.4032","timestamp":"1794506053","type":"buy"},{"tradeID":"212650","total":"354.0361236","date":"2026-11-12 17:55:44","rate":"12.828","amount":"27.5987","timestamp":"1794506144","type":"sell"},{"tradeID":"212651","total":"354.0361236","date":"2026-11-12 17:55:44","rate":"12.828","amount":"27.5987","timestamp":"1794506144","type":"sell"},{"tradeID":"212652","total":"76.0525371","date":"2026-11-12 18:07:17","rate":"12.777","amount":"5.9523","timestamp":"1794506837","type":"sell"},{"tradeID":"212653","total":"66.762025","date":"2026-11-12 19:28:22","rate":"12.875","amount":"5.1854","timestamp":"1794511702","type":"sell"},{"tradeID":"212654","total":"84.4850924","date":"2026-11-12 19:53:13","rate":"12.919","amount":"6.5396","timestamp":"1794513193","type":"buy"},{"tradeID":"212655","total":"74.3153962","date":"2026-11-12 20:37:41","rate":"12.889","amount":"5.7658","timestamp":"1794515861","type":"sell"},{"tradeID":"212656","total":"121.6396587","date":"2026-11-12 21:00:26","rate":"12.901","amount":"9.4287","timestamp":"1794517226","type":"buy"},{"tradeID":"212657","total":"129.0751605","date":"2026-11-12 21:24:24","rate":"12.903","amount":"10.0035","timestamp":"1794518664","type":"buy"},{"tradeID":"212658","total":"541.9208795","date":"2026-11-12 21:27:27","rate":"12.935","amount":"41.8957","timestamp":"1794518847","type":"sell"},{"tradeID":"212659","total":"90.4918105","date":"2026-11-12 21:36:13","rate":"12.965","amount":"6.9797","timestamp":"1794519373","type":"buy"},{"tradeID":"212660","total":"105.2948916","date":"2026-11-12 21:38:53","rate":"12.996","amount":"8.1021","timestamp":"1794519533","type":"buy"},{"tradeID":"212661","total":"372.705644","date":"2026-11-12 21:42:04","rate":"12.94","amount":"28.8026","timestamp":"1794519724","type":"sell"},{"tradeID":"212662","total":"102.7808664","date":"2026-11-12 22:19:51","rate":"12.874","amount":"7.9836","timestamp":"1794521991","type":"buy"},{"tradeID":"212663","total":"84.0095652","date":"2026-11-12 22:43:05","rate":"12.812","amount":"6.5571","timestamp":"1794523385","type":"sell"},{"tradeID":"212664","total":"359.0812456","date":"2026-11-12 23:06:01","rate":"12.808","amount":"28.0357","timestamp":"1794524761","type":"sell"},{"tradeID":"212665","total":"76.6927359","date":"2026-11-12 23:21:54","rate":"12.847","amount":"5.9697","timestamp":"1794525714","type":"sell"},{"tradeID":"212666","total":"74.4310966","date":"2026-11-12 23:58:58","rate":"12.866","amount":"5.7851","timestamp":"1794527938","type":"sell"},{"tradeID":"212667","total":"260.9073305","date":"2026-11-13 00:07:32","rate":"12.785","amount":"20.4073","timestamp":"1794528452","type":"sell"}]}