{"elapsed":"7ms","result":"true","data":[{"tradeID":"1499681","total":"4.882497","date":"2026-11-12 16:03:06","rate":"0.2539","amount":"19.23","timestamp":"1794499386","type":"buy"},{"tradeID":"1499682","total":"0.357999","date":"2026-11-12 16:03:06","rate":"0.2539","amount":"1.41","timestamp":"1794499386","type":"buy"},{"tradeID":"1499683","total":"87.050286","date":"2026-11-12 16:03:06","rate":"0.2546","amount":"341.91","timestamp":"1794499386","type":"buy"},{"tradeID":"1499684","total":"4.873044","date":"2026-11-12 16:04:13","rate":"0.2546","amount":"19.14","timestamp":"1794499453","type":"buy"},{"tradeID":"1499685","total":"4.88832","date":"2026-11-12 16:04:19","rate":"0.2546","amount":"19.2","timestamp":"1794499459","type":"buy"},{"tradeID":"1499686","total":"30.53927","date":"2026-11-12 16:05:04","rate":"0.2546","amount":"119.95","timestamp":"1794499504","type":"buy"},{"tradeID":"1499687","total":"15.767378","date":"2026-11-12 16:05:16","rate":"0.2546","amount":"61.93","timestamp":"1794499516","type":"buy"},{"tradeID":"1499688","total":"1.36935","date":"2026-11-12 16:05:16","rate":"0.255","amount":"5.37","timestamp":"1794499516","type":"buy"},{"tradeID":"1499689","total":"20.428497","date":"2026-11-12 16:05:16","rate":"0.2559","amount":"79.83","timestamp":"1794499516","type":"buy"},{"tradeID":"1499690","total":"3.612216","date":"2026-11-12 16:05:16","rate":"0.2551","amount":"14.16","timestamp":"1794499516","type":"buy"},{"tradeID":"1499691","total":"0.002559","date":"2026-11-12 16:05:16","rate":"0.2559","amount":"0.01","timestamp":"1794499516","type":"buy"},{"tradeID":"1499692","total":"15.37959","date":"2026-11-12 16:05:16","rate":"0.2559","amount":"60.1","timestamp":"1794499516","type":"buy"},{"tradeID":"1499693","total":"3.612216","date":"2026-11-12 16:05:16","rate":"0.2551","amount":"14.16","timestamp":"1794499516","type":"buy"},{"tradeID":"1499694","total":"4.52058","date":"2026-11-12 16:05:16","rate":"0.2554","amount":"17.7","timestamp":"1794499516","type":"buy"},{"tradeID":"1499695","total":"8.237421","date":"2026-11-12 16:05:16","rate":"0.2559","amount":"32.19","timestamp":"1794499516","type":"buy"},{"tradeID":"1499696","total":"6.747003","date":"2026-11-12 16:31:05","rate":"0.2547","amount":"26.49","timestamp":"1794501065","type":"sell"},{"tradeID":"1499697","total":"6.752097","date":"2026-11-12 16:31:05","rate":"0.2547","amount":"26.51","timestamp":"1794501065","type":"sell"},{"tradeID":"1499698","total":"6.698262","date":"2026-11-12 16:37:24","rate":"0.2543","amount":"26.34","timestamp":"1794501444","type":"sell"},{"tradeID":"1499699","total":"6.698262","date":"2026-11-12 16:37:24","rate":"0.2543","amount":"26.34","timestamp":"1794501444","type":"sell"},{"tradeID":"1499700","total":"6.698262","date":"2026-11-12 16:37:24","rate":"0.2543","amount":"26.34","timestamp":"1794501444","type":"sell"},{"tradeID":"1499701","total":"12.715","date":"2026-11-12 16:37:24","rate":"0.2543","amount":"50","timestamp":"1794501444","type":"sell"},{"tradeID":"1499702","total":"30.0074","date":"2026-11-12 16:37:24","rate":"0.2543","amount":"118","timestamp":"1794501444","type":"sell"},{"tradeID":"1499703","total":"18.3096","date":"2026-11-12 16:37:24","rate":"0.2543","amount":"72","timestamp":"1794501444","type":"sell"},{"tradeID":"1499704","total":"30.0074","date":"2026-11-12 16:37:24","rate":"0.2543","amount":"118","timestamp":"1794501444","type":"sell"},{"tradeID":"1499705","total":"30.0074","date":"2026-11-12 16:37:24","rate":"0.2543","amount":"118","timestamp":"1794501444","type":"sell"},{"tradeID":"1499706","total":"8.328325","date":"2026-11-12 16:37:24","rate":"0.2543","amount":"32.75","timestamp":"1794501444","type":"sell"},{"tradeID":"1499707","total":"7.49388","date":"2026-11-12 17:03:29","rate":"0.2536","amount":"29.55","timestamp":"1794503009","type":"buy"},{"tradeID":"1499708","total":"7.49388","date":"2026-11-12 17:03:29","rate":"0.2536","amount":"29.55","timestamp":"1794503009","type":"buy"},{"tradeID":"1499709","total":"7.410192","date":"2026-11-12 17:03:30","rate":"0.2536","amount":"29.22","timestamp":"1794503010","type":"buy"},{"tradeID":"1499710","total":"7.410192","date":"2026-11-12 17:03:30","rate":"0.2536","amount":"29.22","timestamp":"1794503010","type":"buy"},{"tradeID":"1499711","total":"6.122709","date":"2026-11-12 17:17:04","rate":"0.2529","amount":"24.21","timestamp":"1794503824","type":"sell"},{"tradeID":"1499712","total":"5.351364","date":"2026-11-12 17:17:04","rate":"0.2529","amount":"21.16","timestamp":"1794503824","type":"sell"},{"tradeID":"1499713","total":"4.698309","date":"2026-11-12 17:50:30","rate":"0.2541","amount":"18.49","timestamp":"1794505830","type":"sell"},{"tradeID":"1499714","total":"4.698309","date":"2026-11-12 17:50:30","rate":"0.2541","amount":"18.49","timestamp":"1794505830","type":"sell"},{"tradeID":"1499715","total":"4.698309","date":"2026-11-12 17:50:30","rate":"0.2541","amount":"18.49","timestamp":"1794505830","type":"sell"},{"tradeID":"1499716","total":"4.698309","date":"2026-11-12 17:50:30","rate":"0.2541","amount":"18.49","timestamp":"1794505830","type":"sell"},{"tradeID":"1499717","total":"4.698309","date":"2026-11-12 17:50:30","rate":"0.2541","amount":"18.49","timestamp":"1794505830","type":"sell"},{"tradeID":"1499718","total":"2.042964","date":"2026-11-12 17:50:30","rate":"0.2541","amount":"8.04","timestamp":"1794505830","type":"sell"},{"tradeID":"1499719","total":"2.6543","date":"2026-11-12 17:50:30","rate":"0.254","amount":"10.45","timestamp":"1794505830","type":"sell"},{"tradeID":"1499720","total":"4.73184","date":"2026-11-12 18:25:28","rate":"0.2544","amount":"18.6","timestamp":"1794507928","type":"buy"},{"tradeID":"1499721","total":"4.73184","date":"2026-11-12 18:25:28","rate":"0.2544","amount":"18.6","timestamp":"1794507928","type":"buy"},{"tradeID":"1499722","total":"4.73184","date":"2026-11-12 18:25:28","rate":"0.2544","amount":"18.6","timestamp":"1794507928","type":"buy"},{"tradeID":"1499723","total":"4.73184","date":"2026-11-12 18:25:28","rate":"0.2544","amount":"18.6","timestamp":"1794507928","type":"buy"},{"tradeID":"1499724","total":"4.73184","date":"2026-11-12 18:25:28","rate":"0.2544","amount":"18.6","timestamp":"1794507928","type":"buy"},{"tradeID":"1499725","total":"1.366128","date":"2026-11-12 18:25:28","rate":"0.2544","amount":"5.37","timestamp":"1794507928","type":"buy"},{"tradeID":"1499726","total":"3.609099","date":"2026-11-12 18:31:40","rate":"0.2547","amount":"14.17","timestamp":"1794508300","type":"buy"},{"tradeID":"1499727","total":"16.284268","date":"2026-11-12 18:31:40","rate":"0.2548","amount":"63.91","timestamp":"1794508300","type":"buy"},{"tradeID":"1499728","total":"4.836104","date":"2026-11-12 18:33:42","rate":"0.2548","amount":"18.98","timestamp":"1794508422","type":"buy"},{"tradeID":"1499729","total":"3.610516","date":"2026-11-12 18:33:42","rate":"0.2548","amount":"14.17","timestamp":"1794508422","type":"buy"},{"tradeID":"1499730","total":"1.226069","date":"2026-11-12 18:33:42","rate":"0.2549","amount":"4.81","timestamp":"1794508422","type":"buy"},{"tradeID":"1499731","total":"4.838002","date":"2026-11-12 18:33:42","rate":"0.2549","amount":"18.98","timestamp":"1794508422","type":"buy"},{"tradeID":"1499732","total":"144.051637","date":"2026-11-12 18:33:54","rate":"0.2549","amount":"565.13","timestamp":"1794508434","type":"buy"},{"tradeID":"1499733","total":"5.370816","date":"2026-11-12 19:02:16","rate":"0.2543","amount":"21.12","timestamp":"1794510136","type":"sell"},{"tradeID":"1499734","total":"5.38815","date":"2026-11-12 19:24:01","rate":"0.255","amount":"21.13","timestamp":"1794511441","type":"sell"},{"tradeID":"1499735","total":"5.38815","date":"2026-11-12 19:24:01","rate":"0.255","amount":"21.13","timestamp":"1794511441","type":"sell"},{"tradeID":"1499736","total":"5.427576","date":"2026-11-12 19:41:58","rate":"0.2541","amount":"21.36","timestamp":"1794512518","type":"buy"},{"tradeID":"1499737","total":"5.427576","date":"2026-11-12 19:41:58","rate":"0.2541","amount":"21.36","timestamp":"1794512518","type":"buy"},{"tradeID":"1499738","total":"5.427576","date":"2026-11-12 19:41:58","rate":"0.2541","amount":"21.36","timestamp":"1794512518","type":"buy"},{"tradeID":"1499739","total":"5.427576","date":"2026-11-12 19:41:58","rate":"0.2541","amount":"21.36","timestamp":"1794512518","type":"buy"},{"tradeID":"1499740","total":"5.218726","date":"2026-11-12 20:15:57","rate":"0.2542","amount":"20.53","timestamp":"1794514557","type":"sell"},{"tradeID":"1499741","total":"5.218726","date":"2026-11-12 20:15:57","rate":"0.2542","amount":"20.53","timestamp":"1794514557","type":"sell"},{"tradeID":"1499742","total":"4.631524","date":"2026-11-12 20:15:57","rate":"0.2542","amount":"18.22","timestamp":"1794514557","type":"sell"},{"tradeID":"1499743","total":"3.597498","date":"2026-11-12 21:01:39","rate":"0.2546","amount":"14.13","timestamp":"1794517299","type":"sell"},{"tradeID":"1499744","total":"1.389024","date":"2026-11-12 21:01:39","rate":"0.2544","amount":"5.46","timestamp":"1794517299","type":"buy"},{"tradeID":"1499745","total":"4.818839","date":"2026-11-12 21:01:53","rate":"0.2551","amount":"18.89","timestamp":"1794517313","type":"sell"},{"tradeID":"1499746","total":"3.598848","date":"2026-11-12 21:27:09","rate":"0.2556","amount":"14.08","timestamp":"1794518829","type":"sell"},{"tradeID":"1499747","total":"3.59744","date":"2026-11-12 21:27:24","rate":"0.2555","amount":"14.08","timestamp":"1794518844","type":"sell"},{"tradeID":"1499748","total":"4.81873","date":"2026-11-12 21:27:24","rate":"0.2555","amount":"18.86","timestamp":"1794518844","type":"buy"},{"tradeID":"1499749","total":"4.81873","date":"2026-11-12 21:27:24","rate":"0.2555","amount":"18.86","timestamp":"1794518844","type":"buy"},{"tradeID":"1499750","total":"4.81873","date":"2026-11-12 21:27:24","rate":"0.2555","amount":"18.86","timestamp":"1794518844","type":"buy"},{"tradeID":"1499751","total":"4.82384","date":"2026-11-12 21:28:36","rate":"0.2555","amount":"18.88","timestamp":"1794518916","type":"buy"},{"tradeID":"1499752","total":"4.82384","date":"2026-11-12 21:28:36","rate":"0.2555","amount":"18.88","timestamp":"1794518916","type":"buy"},{"tradeID":"1499753","total":"0.04088","date":"2026-11-12 21:28:36","rate":"0.2555","amount":"0.16","timestamp":"1794518916","type":"buy"},{"tradeID":"1499754","total":"5.310032","date":"2026-11-12 22:15:33","rate":"0.2548","amount":"20.84","timestamp":"1794521733","type":"sell"},{"tradeID":"1499755","total":"5.310032","date":"2026-11-12 22:15:33","rate":"0.2548","amount":"20.84","timestamp":"1794521733","type":"sell"},{"tradeID":"1499756","total":"5.310032","date":"2026-11-12 22:15:33","rate":"0.2548","amount":"20.84","timestamp":"1794521733","type":"sell"},{"tradeID":"1499757","total":"1.266356","date":"2026-11-12 22:15:33","rate":"0.2548","amount":"4.97","timestamp":"1794521733","type":"sell"},{"tradeID":"1499758","total":"4.476044","date":"2026-11-12 23:04:26","rate":"0.2549","amount":"17.56","timestamp":"1794524666","type":"sell"},{"tradeID":"1499759","total":"4.476044","date":"2026-11-12 23:04:26","rate":"0.2549","amount":"17.56","timestamp":"1794524666","type":"sell"},{"tradeID":"1499760","total":"4.476044","date":"2026-11-12 23:04:26","rate":"0.2549","amount":"17.56","timestamp":"1794524666","type":"sell"}]}