{"elapsed":"9ms","result":"true","data":[{"tradeID":"1470680","total":"4.6949","date":"2026-08-04 13:47:25","rate":"0.266","amount":"17.65","timestamp":"1785851245","type":"sell"},{"tradeID":"1470681","total":"4.694926","date":"2026-08-04 13:47:54","rate":"0.2654","amount":"17.69","timestamp":"1785851274","type":"sell"},{"tradeID":"1470682","total":"4.694926","date":"2026-08-04 13:47:54","rate":"0.2654","amount":"17.69","timestamp":"1785851274","type":"sell"},{"tradeID":"1470683","total":"1.396004","date":"2026-08-04 13:47:54","rate":"0.2654","amount":"5.26","timestamp":"1785851274","type":"sell"},{"tradeID":"1470684","total":"3.69675","date":"2026-08-04 14:17:15","rate":"0.265","amount":"13.95","timestamp":"1785853035","type":"sell"},{"tradeID":"1470685","total":"5.319265","date":"2026-08-04 14:34:23","rate":"0.2653","amount":"20.05","timestamp":"1785854063","type":"buy"},{"tradeID":"1470686","total":"5.319265","date":"2026-08-04 14:34:23","rate":"0.2653","amount":"20.05","timestamp":"1785854063","type":"buy"},{"tradeID":"1470687","total":"5.221856","date":"2026-08-04 16:11:27","rate":"0.2648","amount":"19.72","timestamp":"1785859887","type":"sell"},{"tradeID":"1470688","total":"5.221856","date":"2026-08-04 16:11:27","rate":"0.2648","amount":"19.72","timestamp":"1785859887","type":"sell"},{"tradeID":"1470689","total":"5.221856","date":"2026-08-04 16:11:27","rate":"0.2648","amount":"19.72","timestamp":"1785859887","type":"sell"},{"tradeID":"1470690","total":"5.221856","date":"2026-08-04 16:11:27","rate":"0.2648","amount":"19.72","timestamp":"1785859887","type":"sell"},{"tradeID":"1470691","total":"5.221856","date":"2026-08-04 16:11:27","rate":"0.2648","amount":"19.72","timestamp":"1785859887","type":"sell"},{"tradeID":"1470692","total":"5.221856","date":"2026-08-04 16:11:27","rate":"0.2648","amount":"19.72","timestamp":"1785859887","type":"sell"},{"tradeID":"1470693","total":"2.240208","date":"2026-08-04 16:11:27","rate":"0.2648","amount":"8.46","timestamp":"1785859887","type":"sell"},{"tradeID":"1470694","total":"2.981648","date":"2026-08-04 16:11:27","rate":"0.2648","amount":"11.26","timestamp":"1785859887","type":"sell"},{"tradeID":"1470695","total":"5.221856","date":"2026-08-04 16:11:27","rate":"0.2648","amount":"19.72","timestamp":"1785859887","type":"sell"},{"tradeID":"1470696","total":"5.354388","date":"2026-08-04 16:16:30","rate":"0.2652","amount":"20.19","timestamp":"1785860190","type":"buy"},{"tradeID":"1470697","total":"5.354388","date":"2026-08-04 16:16:30","rate":"0.2652","amount":"20.19","timestamp":"1785860190","type":"buy"},{"tradeID":"1470698","total":"1.808664","date":"2026-08-04 16:16:30","rate":"0.2652","amount":"6.82","timestamp":"1785860190","type":"buy"},{"tradeID":"1470699","total":"5.360445","date":"2026-08-04 16:16:30","rate":"0.2655","amount":"20.19","timestamp":"1785860190","type":"sell"},{"tradeID":"1470700","total":"5.270814","date":"2026-08-04 16:39:31","rate":"0.2658","amount":"19.83","timestamp":"1785861571","type":"buy"},{"tradeID":"1470701","total":"4.854166","date":"2026-08-04 17:03:09","rate":"0.2654","amount":"18.29","timestamp":"1785862989","type":"sell"},{"tradeID":"1470702","total":"4.854166","date":"2026-08-04 17:03:09","rate":"0.2654","amount":"18.29","timestamp":"1785862989","type":"sell"},{"tradeID":"1470703","total":"4.854166","date":"2026-08-04 17:03:09","rate":"0.2654","amount":"18.29","timestamp":"1785862989","type":"sell"},{"tradeID":"1470704","total":"4.89808","date":"2026-08-04 17:16:00","rate":"0.2662","amount":"18.4","timestamp":"1785863760","type":"buy"},{"tradeID":"1470705","total":"4.89808","date":"2026-08-04 17:16:00","rate":"0.2662","amount":"18.4","timestamp":"1785863760","type":"buy"},{"tradeID":"1470706","total":"4.89808","date":"2026-08-04 17:16:00","rate":"0.2662","amount":"18.4","timestamp":"1785863760","type":"buy"},{"tradeID":"1470707","total":"4.89808","date":"2026-08-04 17:16:00","rate":"0.2662","amount":"18.4","timestamp":"1785863760","type":"buy"},{"tradeID":"1470708","total":"8.735752","date":"2026-08-04 23:59:45","rate":"0.2648","amount":"32.99","timestamp":"1785887985","type":"sell"},{"tradeID":"1470709","total":"3.609764","date":"2026-08-05 01:39:17","rate":"0.2666","amount":"13.54","timestamp":"1785893957","type":"sell"},{"tradeID":"1470710","total":"4.55392","date":"2026-08-05 05:28:34","rate":"0.266","amount":"17.12","timestamp":"1785907714","type":"sell"},{"tradeID":"1470711","total":"4.11968","date":"2026-08-05 13:35:12","rate":"0.2624","amount":"15.7","timestamp":"1785936912","type":"buy"},{"tradeID":"1470712","total":"3.976468","date":"2026-08-05 13:36:29","rate":"0.2623","amount":"15.16","timestamp":"1785936989","type":"buy"},{"tradeID":"1470713","total":"5.93824","date":"2026-08-05 13:53:28","rate":"0.2651","amount":"22.4","timestamp":"1785938008","type":"buy"},{"tradeID":"1470714","total":"5.93824","date":"2026-08-05 13:53:28","rate":"0.2651","amount":"22.4","timestamp":"1785938008","type":"buy"},{"tradeID":"1470715","total":"3.66624","date":"2026-08-05 18:28:55","rate":"0.268","amount":"13.68","timestamp":"1785954535","type":"buy"},{"tradeID":"1470716","total":"3.762456","date":"2026-08-06 06:02:09","rate":"0.2676","amount":"14.06","timestamp":"1785996129","type":"buy"},{"tradeID":"1470717","total":"0.998148","date":"2026-08-06 06:07:56","rate":"0.2676","amount":"3.73","timestamp":"1785996476","type":"buy"},{"tradeID":"1470718","total":"0.998148","date":"2026-08-06 06:20:12","rate":"0.2676","amount":"3.73","timestamp":"1785997212","type":"buy"},{"tradeID":"1470719","total":"1.98381","date":"2026-08-06 06:20:25","rate":"0.267","amount":"7.43","timestamp":"1785997225","type":"sell"},{"tradeID":"1470720","total":"1.21758","date":"2026-08-06 06:20:52","rate":"0.2676","amount":"4.55","timestamp":"1785997252","type":"buy"},{"tradeID":"1470721","total":"30.552676","date":"2026-08-06 06:33:52","rate":"0.2681","amount":"113.96","timestamp":"1785998032","type":"buy"},{"tradeID":"1470722","total":"19.318446","date":"2026-08-06 06:33:52","rate":"0.2682","amount":"72.03","timestamp":"1785998032","type":"buy"},{"tradeID":"1470723","total":"3.60864","date":"2026-08-06 08:37:39","rate":"0.2685","amount":"13.44","timestamp":"1786005459","type":"sell"},{"tradeID":"1470724","total":"3.59235","date":"2026-08-06 12:09:40","rate":"0.2661","amount":"13.5","timestamp":"1786018180","type":"buy"},{"tradeID":"1470725","total":"3.578897","date":"2026-08-06 12:14:06","rate":"0.2653","amount":"13.49","timestamp":"1786018446","type":"sell"},{"tradeID":"1470726","total":"3.61725","date":"2026-08-07 04:28:28","rate":"0.265","amount":"13.65","timestamp":"1786076908","type":"buy"},{"tradeID":"1470727","total":"3.590862","date":"2026-08-07 06:28:54","rate":"0.2654","amount":"13.53","timestamp":"1786084134","type":"sell"},{"tradeID":"1470728","total":"64.49443","date":"2026-08-07 06:28:54","rate":"0.2653","amount":"243.1","timestamp":"1786084134","type":"sell"},{"tradeID":"1470729","total":"3.69012","date":"2026-08-07 08:16:44","rate":"0.2674","amount":"13.8","timestamp":"1786090604","type":"buy"},{"tradeID":"1470730","total":"10.345706","date":"2026-08-07 08:16:44","rate":"0.2674","amount":"38.69","timestamp":"1786090604","type":"buy"},{"tradeID":"1470731","total":"3.807688","date":"2026-08-07 12:03:57","rate":"0.2659","amount":"14.32","timestamp":"1786104237","type":"sell"},{"tradeID":"1470732","total":"3.588208","date":"2026-08-07 12:03:57","rate":"0.2654","amount":"13.52","timestamp":"1786104237","type":"sell"},{"tradeID":"1470733","total":"9.327948","date":"2026-08-07 12:03:57","rate":"0.2653","amount":"35.16","timestamp":"1786104237","type":"sell"},{"tradeID":"1470734","total":"3.968185","date":"2026-08-07 12:32:05","rate":"0.2665","amount":"14.89","timestamp":"1786105925","type":"buy"},{"tradeID":"1470735","total":"3.741056","date":"2026-08-07 13:45:21","rate":"0.2657","amount":"14.08","timestamp":"1786110321","type":"sell"},{"tradeID":"1470736","total":"10.230912","date":"2026-08-07 13:45:21","rate":"0.2656","amount":"38.52","timestamp":"1786110321","type":"sell"},{"tradeID":"1470737","total":"3.604348","date":"2026-08-07 13:48:47","rate":"0.2662","amount":"13.54","timestamp":"1786110527","type":"buy"},{"tradeID":"1470738","total":"3.83904","date":"2026-08-07 13:48:47","rate":"0.2666","amount":"14.4","timestamp":"1786110527","type":"buy"},{"tradeID":"1470739","total":"3.84768","date":"2026-08-07 13:48:47","rate":"0.2672","amount":"14.4","timestamp":"1786110527","type":"buy"},{"tradeID":"1470740","total":"17.29655","date":"2026-08-07 13:48:47","rate":"0.2675","amount":"64.66","timestamp":"1786110527","type":"buy"},{"tradeID":"1470741","total":"3.6146","date":"2026-08-07 15:08:31","rate":"0.265","amount":"13.64","timestamp":"1786115311","type":"sell"},{"tradeID":"1470742","total":"3.589194","date":"2026-08-07 15:16:17","rate":"0.2643","amount":"13.58","timestamp":"1786115777","type":"sell"},{"tradeID":"1470743","total":"5.789072","date":"2026-08-07 15:16:17","rate":"0.2641","amount":"21.92","timestamp":"1786115777","type":"sell"},{"tradeID":"1470744","total":"4.000724","date":"2026-08-07 15:16:17","rate":"0.2639","amount":"15.16","timestamp":"1786115777","type":"sell"},{"tradeID":"1470745","total":"3.997692","date":"2026-08-07 15:16:17","rate":"0.2637","amount":"15.16","timestamp":"1786115777","type":"sell"},{"tradeID":"1470746","total":"2.419848","date":"2026-08-07 15:16:17","rate":"0.2636","amount":"9.18","timestamp":"1786115777","type":"sell"},{"tradeID":"1470747","total":"3.869352","date":"2026-08-07 15:16:17","rate":"0.2643","amount":"14.64","timestamp":"1786115777","type":"sell"},{"tradeID":"1470748","total":"2.132901","date":"2026-08-07 15:16:17","rate":"0.2643","amount":"8.07","timestamp":"1786115777","type":"buy"},{"tradeID":"1470749","total":"3.707445","date":"2026-08-07 17:33:03","rate":"0.2635","amount":"14.07","timestamp":"1786123983","type":"sell"},{"tradeID":"1470750","total":"2.653445","date":"2026-08-07 17:33:03","rate":"0.2635","amount":"10.07","timestamp":"1786123983","type":"sell"},{"tradeID":"1470751","total":"3.747177","date":"2026-08-07 17:33:26","rate":"0.2637","amount":"14.21","timestamp":"1786124006","type":"buy"},{"tradeID":"1470752","total":"2.254635","date":"2026-08-07 17:33:26","rate":"0.2637","amount":"8.55","timestamp":"1786124006","type":"buy"},{"tradeID":"1470753","total":"4.117918","date":"2026-08-07 20:08:02","rate":"0.2638","amount":"15.61","timestamp":"1786133282","type":"buy"},{"tradeID":"1470754","total":"3.89105","date":"2026-08-07 21:22:07","rate":"0.2638","amount":"14.75","timestamp":"1786137727","type":"buy"},{"tradeID":"1470755","total":"3.827738","date":"2026-08-07 21:22:07","rate":"0.2638","amount":"14.51","timestamp":"1786137727","type":"buy"},{"tradeID":"1470756","total":"3.703","date":"2026-08-07 23:17:50","rate":"0.2645","amount":"14","timestamp":"1786144670","type":"sell"},{"tradeID":"1470757","total":"3.856137","date":"2026-08-07 23:17:50","rate":"0.2643","amount":"14.59","timestamp":"1786144670","type":"sell"},{"tradeID":"1470758","total":"6.398703","date":"2026-08-07 23:17:50","rate":"0.2643","amount":"24.21","timestamp":"1786144670","type":"buy"},{"tradeID":"1470759","total":"3.91756","date":"2026-08-08 00:05:41","rate":"0.2647","amount":"14.8","timestamp":"1786147541","type":"buy"}]}