{"elapsed":"9ms","result":"true","data":[{"tradeID":"1464308","total":"3.603264","date":"2026-06-22 02:47:58","rate":"0.2681","amount":"13.44","timestamp":"1782096478","type":"buy"},{"tradeID":"1464309","total":"3.604608","date":"2026-06-22 02:47:58","rate":"0.2682","amount":"13.44","timestamp":"1782096478","type":"buy"},{"tradeID":"1464310","total":"4.500396","date":"2026-06-22 02:47:58","rate":"0.2682","amount":"16.78","timestamp":"1782096478","type":"buy"},{"tradeID":"1464311","total":"3.972594","date":"2026-06-22 02:58:42","rate":"0.2686","amount":"14.79","timestamp":"1782097122","type":"sell"},{"tradeID":"1464312","total":"4.189505","date":"2026-06-22 03:10:03","rate":"0.2677","amount":"15.65","timestamp":"1782097803","type":"buy"},{"tradeID":"1464313","total":"3.30792","date":"2026-06-22 03:10:03","rate":"0.2685","amount":"12.32","timestamp":"1782097803","type":"buy"},{"tradeID":"1464314","total":"3.596512","date":"2026-06-22 03:10:29","rate":"0.2672","amount":"13.46","timestamp":"1782097829","type":"sell"},{"tradeID":"1464315","total":"3.615348","date":"2026-06-22 03:16:43","rate":"0.2684","amount":"13.47","timestamp":"1782098203","type":"buy"},{"tradeID":"1464316","total":"3.592474","date":"2026-06-22 04:19:30","rate":"0.2669","amount":"13.46","timestamp":"1782101970","type":"sell"},{"tradeID":"1464317","total":"3.795825","date":"2026-06-22 04:49:39","rate":"0.2675","amount":"14.19","timestamp":"1782103779","type":"sell"},{"tradeID":"1464318","total":"3.599184","date":"2026-06-22 05:02:19","rate":"0.2672","amount":"13.47","timestamp":"1782104539","type":"sell"},{"tradeID":"1464319","total":"14.524592","date":"2026-06-22 05:02:19","rate":"0.2668","amount":"54.44","timestamp":"1782104539","type":"sell"},{"tradeID":"1464320","total":"3.604432","date":"2026-06-22 05:31:19","rate":"0.2666","amount":"13.52","timestamp":"1782106279","type":"buy"},{"tradeID":"1464321","total":"3.847256","date":"2026-06-22 05:32:49","rate":"0.2668","amount":"14.42","timestamp":"1782106369","type":"buy"},{"tradeID":"1464322","total":"4.243954","date":"2026-06-22 08:06:50","rate":"0.2698","amount":"15.73","timestamp":"1782115610","type":"sell"},{"tradeID":"1464323","total":"124.895816","date":"2026-06-22 08:06:50","rate":"0.2698","amount":"462.92","timestamp":"1782115610","type":"sell"},{"tradeID":"1464324","total":"3.841233","date":"2026-06-22 08:10:35","rate":"0.2707","amount":"14.19","timestamp":"1782115835","type":"buy"},{"tradeID":"1464325","total":"108.118899","date":"2026-06-22 08:10:35","rate":"0.2709","amount":"399.11","timestamp":"1782115835","type":"buy"},{"tradeID":"1464326","total":"3.597867","date":"2026-06-22 08:13:34","rate":"0.2691","amount":"13.37","timestamp":"1782116014","type":"sell"},{"tradeID":"1464327","total":"3.655566","date":"2026-06-22 10:21:09","rate":"0.2682","amount":"13.63","timestamp":"1782123669","type":"sell"},{"tradeID":"1464328","total":"3.655566","date":"2026-06-22 10:21:09","rate":"0.2682","amount":"13.63","timestamp":"1782123669","type":"sell"},{"tradeID":"1464329","total":"7.11505","date":"2026-06-22 10:32:13","rate":"0.269","amount":"26.45","timestamp":"1782124333","type":"buy"},{"tradeID":"1464330","total":"7.11505","date":"2026-06-22 10:32:13","rate":"0.269","amount":"26.45","timestamp":"1782124333","type":"buy"},{"tradeID":"1464331","total":"4.078827","date":"2026-06-22 11:35:34","rate":"0.2703","amount":"15.09","timestamp":"1782128134","type":"buy"},{"tradeID":"1464332","total":"3.604432","date":"2026-06-22 11:36:18","rate":"0.2704","amount":"13.33","timestamp":"1782128178","type":"buy"},{"tradeID":"1464333","total":"4.514645","date":"2026-06-22 11:37:39","rate":"0.2705","amount":"16.69","timestamp":"1782128259","type":"sell"},{"tradeID":"1464334","total":"0.944045","date":"2026-06-22 11:37:39","rate":"0.2705","amount":"3.49","timestamp":"1782128259","type":"sell"},{"tradeID":"1464335","total":"3.871451","date":"2026-06-22 11:49:56","rate":"0.2713","amount":"14.27","timestamp":"1782128996","type":"sell"},{"tradeID":"1464336","total":"2.292485","date":"2026-06-22 11:49:56","rate":"0.2713","amount":"8.45","timestamp":"1782128996","type":"buy"},{"tradeID":"1464337","total":"4.080055","date":"2026-06-22 12:30:58","rate":"0.2711","amount":"15.05","timestamp":"1782131458","type":"sell"},{"tradeID":"1464338","total":"1.377188","date":"2026-06-22 12:30:58","rate":"0.2711","amount":"5.08","timestamp":"1782131458","type":"sell"},{"tradeID":"1464339","total":"3.597497","date":"2026-06-22 13:28:29","rate":"0.2711","amount":"13.27","timestamp":"1782134909","type":"sell"},{"tradeID":"1464340","total":"4.3376","date":"2026-06-22 13:30:00","rate":"0.2711","amount":"16","timestamp":"1782135000","type":"sell"},{"tradeID":"1464341","total":"3.599725","date":"2026-06-22 13:36:11","rate":"0.2725","amount":"13.21","timestamp":"1782135371","type":"sell"},{"tradeID":"1464342","total":"1.8857","date":"2026-06-22 13:36:11","rate":"0.2725","amount":"6.92","timestamp":"1782135371","type":"sell"},{"tradeID":"1464343","total":"3.92544","date":"2026-06-22 14:02:50","rate":"0.2726","amount":"14.4","timestamp":"1782136970","type":"sell"},{"tradeID":"1464344","total":"3.92544","date":"2026-06-22 14:02:50","rate":"0.2726","amount":"14.4","timestamp":"1782136970","type":"sell"},{"tradeID":"1464345","total":"3.92544","date":"2026-06-22 14:02:50","rate":"0.2726","amount":"14.4","timestamp":"1782136970","type":"sell"},{"tradeID":"1464346","total":"3.92544","date":"2026-06-22 14:02:50","rate":"0.2726","amount":"14.4","timestamp":"1782136970","type":"sell"},{"tradeID":"1464347","total":"3.59568","date":"2026-06-22 14:06:18","rate":"0.2724","amount":"13.2","timestamp":"1782137178","type":"sell"},{"tradeID":"1464348","total":"3.859908","date":"2026-06-22 14:06:18","rate":"0.2724","amount":"14.17","timestamp":"1782137178","type":"sell"},{"tradeID":"1464349","total":"3.59568","date":"2026-06-22 14:06:18","rate":"0.2724","amount":"13.2","timestamp":"1782137178","type":"sell"},{"tradeID":"1464350","total":"4.09361","date":"2026-06-22 14:24:15","rate":"0.2711","amount":"15.1","timestamp":"1782138255","type":"sell"},{"tradeID":"1464351","total":"4.028546","date":"2026-06-22 14:24:15","rate":"0.2711","amount":"14.86","timestamp":"1782138255","type":"sell"},{"tradeID":"1464352","total":"0.065064","date":"2026-06-22 14:24:15","rate":"0.2711","amount":"0.24","timestamp":"1782138255","type":"sell"},{"tradeID":"1464353","total":"4.09361","date":"2026-06-22 14:24:15","rate":"0.2711","amount":"15.1","timestamp":"1782138255","type":"sell"},{"tradeID":"1464354","total":"4.09361","date":"2026-06-22 14:24:15","rate":"0.2711","amount":"15.1","timestamp":"1782138255","type":"sell"},{"tradeID":"1464355","total":"3.59466","date":"2026-06-22 14:29:06","rate":"0.2715","amount":"13.24","timestamp":"1782138546","type":"sell"},{"tradeID":"1464356","total":"3.597438","date":"2026-06-22 14:29:39","rate":"0.2713","amount":"13.26","timestamp":"1782138579","type":"sell"},{"tradeID":"1464357","total":"3.680172","date":"2026-06-22 14:37:38","rate":"0.2708","amount":"13.59","timestamp":"1782139058","type":"sell"},{"tradeID":"1464358","total":"4.239875","date":"2026-06-22 18:57:34","rate":"0.2675","amount":"15.85","timestamp":"1782154654","type":"sell"},{"tradeID":"1464359","total":"3.604392","date":"2026-06-22 19:25:29","rate":"0.2664","amount":"13.53","timestamp":"1782156329","type":"buy"},{"tradeID":"1464360","total":"3.604392","date":"2026-06-22 19:25:34","rate":"0.2664","amount":"13.53","timestamp":"1782156334","type":"buy"},{"tradeID":"1464361","total":"4.36188","date":"2026-06-22 19:50:39","rate":"0.2676","amount":"16.3","timestamp":"1782157839","type":"sell"},{"tradeID":"1464362","total":"4.00392","date":"2026-06-22 21:06:21","rate":"0.268","amount":"14.94","timestamp":"1782162381","type":"buy"},{"tradeID":"1464363","total":"3.607296","date":"2026-06-22 21:06:21","rate":"0.2684","amount":"13.44","timestamp":"1782162381","type":"buy"},{"tradeID":"1464364","total":"13.854808","date":"2026-06-22 21:06:21","rate":"0.2684","amount":"51.62","timestamp":"1782162381","type":"buy"},{"tradeID":"1464365","total":"3.597783","date":"2026-06-22 21:31:47","rate":"0.2667","amount":"13.49","timestamp":"1782163907","type":"sell"},{"tradeID":"1464366","total":"3.941826","date":"2026-06-22 21:31:47","rate":"0.2667","amount":"14.78","timestamp":"1782163907","type":"sell"},{"tradeID":"1464367","total":"3.980338","date":"2026-06-22 21:31:47","rate":"0.2666","amount":"14.93","timestamp":"1782163907","type":"sell"},{"tradeID":"1464368","total":"3.75906","date":"2026-06-22 21:32:29","rate":"0.2666","amount":"14.1","timestamp":"1782163949","type":"sell"},{"tradeID":"1464369","total":"6.961082","date":"2026-06-22 21:32:29","rate":"0.2663","amount":"26.14","timestamp":"1782163949","type":"buy"},{"tradeID":"1464370","total":"3.563094","date":"2026-06-22 21:32:29","rate":"0.2663","amount":"13.38","timestamp":"1782163949","type":"buy"},{"tradeID":"1464371","total":"3.60841","date":"2026-06-22 21:42:27","rate":"0.2665","amount":"13.54","timestamp":"1782164547","type":"buy"},{"tradeID":"1464372","total":"4.003167","date":"2026-06-22 21:42:27","rate":"0.2667","amount":"15.01","timestamp":"1782164547","type":"buy"},{"tradeID":"1464373","total":"3.88485","date":"2026-06-22 21:42:27","rate":"0.267","amount":"14.55","timestamp":"1782164547","type":"buy"},{"tradeID":"1464374","total":"4.19107","date":"2026-06-22 21:42:27","rate":"0.2678","amount":"15.65","timestamp":"1782164547","type":"buy"},{"tradeID":"1464375","total":"6.984224","date":"2026-06-22 21:42:27","rate":"0.2678","amount":"26.08","timestamp":"1782164547","type":"sell"},{"tradeID":"1464376","total":"6.984224","date":"2026-06-22 21:42:27","rate":"0.2678","amount":"26.08","timestamp":"1782164547","type":"sell"},{"tradeID":"1464377","total":"6.984224","date":"2026-06-22 21:42:27","rate":"0.2678","amount":"26.08","timestamp":"1782164547","type":"sell"},{"tradeID":"1464378","total":"6.984224","date":"2026-06-22 21:42:27","rate":"0.2678","amount":"26.08","timestamp":"1782164547","type":"sell"},{"tradeID":"1464379","total":"6.328114","date":"2026-06-22 21:42:27","rate":"0.2678","amount":"23.63","timestamp":"1782164547","type":"sell"},{"tradeID":"1464380","total":"3.592474","date":"2026-06-22 21:44:10","rate":"0.2669","amount":"13.46","timestamp":"1782164650","type":"sell"},{"tradeID":"1464381","total":"3.86715","date":"2026-06-22 21:44:21","rate":"0.2667","amount":"14.5","timestamp":"1782164661","type":"sell"},{"tradeID":"1464382","total":"3.613785","date":"2026-06-22 21:44:21","rate":"0.2667","amount":"13.55","timestamp":"1782164661","type":"sell"},{"tradeID":"1464383","total":"3.645789","date":"2026-06-22 21:44:21","rate":"0.2667","amount":"13.67","timestamp":"1782164661","type":"sell"},{"tradeID":"1464384","total":"3.592449","date":"2026-06-22 21:44:27","rate":"0.2667","amount":"13.47","timestamp":"1782164667","type":"sell"},{"tradeID":"1464385","total":"3.593796","date":"2026-06-22 21:44:27","rate":"0.2668","amount":"13.47","timestamp":"1782164667","type":"sell"},{"tradeID":"1464386","total":"3.886305","date":"2026-06-22 22:00:00","rate":"0.2671","amount":"14.55","timestamp":"1782165600","type":"sell"},{"tradeID":"1464387","total":"3.597888","date":"2026-06-22 22:11:20","rate":"0.2677","amount":"13.44","timestamp":"1782166280","type":"sell"}]}