{"elapsed":"9ms","result":"true","data":[{"tradeID":"42986","total":"585.7692","date":"2026-08-07 17:17:39","rate":"0.2004","amount":"2923","timestamp":"1786123059","type":"sell"},{"tradeID":"42987","total":"394.0923","date":"2026-08-07 17:25:21","rate":"0.1995","amount":"1975.4","timestamp":"1786123521","type":"buy"},{"tradeID":"42988","total":"351.742","date":"2026-08-07 17:31:54","rate":"0.1985","amount":"1772","timestamp":"1786123914","type":"sell"},{"tradeID":"42989","total":"351.742","date":"2026-08-07 17:31:54","rate":"0.1985","amount":"1772","timestamp":"1786123914","type":"sell"},{"tradeID":"42990","total":"251.43048","date":"2026-08-07 17:42:32","rate":"0.1932","amount":"1301.4","timestamp":"1786124552","type":"buy"},{"tradeID":"42991","total":"139.5636","date":"2026-08-07 17:47:15","rate":"0.194","amount":"719.4","timestamp":"1786124835","type":"buy"},{"tradeID":"42992","total":"175.99149","date":"2026-08-07 17:53:20","rate":"0.1919","amount":"917.1","timestamp":"1786125200","type":"sell"},{"tradeID":"42993","total":"167.8839","date":"2026-08-07 18:14:36","rate":"0.2001","amount":"839","timestamp":"1786126476","type":"sell"},{"tradeID":"42994","total":"473.35288","date":"2026-08-07 18:29:18","rate":"0.2002","amount":"2364.4","timestamp":"1786127358","type":"buy"},{"tradeID":"42995","total":"312.23878","date":"2026-08-07 18:39:02","rate":"0.2009","amount":"1554.2","timestamp":"1786127942","type":"sell"},{"tradeID":"42996","total":"321.198","date":"2026-08-07 18:51:20","rate":"0.204","amount":"1574.5","timestamp":"1786128680","type":"buy"},{"tradeID":"42997","total":"251.226","date":"2026-08-07 18:51:20","rate":"0.204","amount":"1231.5","timestamp":"1786128680","type":"buy"},{"tradeID":"42998","total":"259.692","date":"2026-08-07 18:51:20","rate":"0.204","amount":"1273","timestamp":"1786128680","type":"buy"},{"tradeID":"42999","total":"282.4176","date":"2026-08-07 18:51:20","rate":"0.204","amount":"1384.4","timestamp":"1786128680","type":"buy"},{"tradeID":"43000","total":"1116.37232","date":"2026-08-07 19:15:50","rate":"0.1904","amount":"5863.3","timestamp":"1786130150","type":"sell"},{"tradeID":"43001","total":"244.4928","date":"2026-08-07 19:16:39","rate":"0.192","amount":"1273.4","timestamp":"1786130199","type":"buy"},{"tradeID":"43002","total":"244.4928","date":"2026-08-07 19:16:39","rate":"0.192","amount":"1273.4","timestamp":"1786130199","type":"buy"},{"tradeID":"43003","total":"244.4928","date":"2026-08-07 19:16:39","rate":"0.192","amount":"1273.4","timestamp":"1786130199","type":"buy"},{"tradeID":"43004","total":"244.4928","date":"2026-08-07 19:16:39","rate":"0.192","amount":"1273.4","timestamp":"1786130199","type":"buy"},{"tradeID":"43005","total":"914.49768","date":"2026-08-07 19:30:13","rate":"0.1896","amount":"4823.3","timestamp":"1786131013","type":"sell"},{"tradeID":"43006","total":"580.6053","date":"2026-08-07 19:31:10","rate":"0.1903","amount":"3051","timestamp":"1786131070","type":"sell"},{"tradeID":"43007","total":"580.6053","date":"2026-08-07 19:31:10","rate":"0.1903","amount":"3051","timestamp":"1786131070","type":"sell"},{"tradeID":"43008","total":"289.11169","date":"2026-08-07 19:37:13","rate":"0.1913","amount":"1511.3","timestamp":"1786131433","type":"buy"},{"tradeID":"43009","total":"234.18946","date":"2026-08-07 19:37:13","rate":"0.1913","amount":"1224.2","timestamp":"1786131433","type":"buy"},{"tradeID":"43010","total":"251.38733","date":"2026-08-07 19:37:13","rate":"0.1913","amount":"1314.1","timestamp":"1786131433","type":"buy"},{"tradeID":"43011","total":"375.67494","date":"2026-08-07 19:37:13","rate":"0.1913","amount":"1963.8","timestamp":"1786131433","type":"buy"},{"tradeID":"43012","total":"1101.92808","date":"2026-08-07 19:40:54","rate":"0.1914","amount":"5757.2","timestamp":"1786131654","type":"buy"},{"tradeID":"43013","total":"309.21666","date":"2026-08-07 19:43:44","rate":"0.1901","amount":"1626.6","timestamp":"1786131824","type":"sell"},{"tradeID":"43014","total":"250.51378","date":"2026-08-07 19:43:44","rate":"0.1901","amount":"1317.8","timestamp":"1786131824","type":"sell"},{"tradeID":"43015","total":"168.75177","date":"2026-08-07 19:45:41","rate":"0.1901","amount":"887.7","timestamp":"1786131941","type":"sell"},{"tradeID":"43016","total":"168.75177","date":"2026-08-07 19:45:41","rate":"0.1901","amount":"887.7","timestamp":"1786131941","type":"sell"},{"tradeID":"43017","total":"168.75177","date":"2026-08-07 19:45:41","rate":"0.1901","amount":"887.7","timestamp":"1786131941","type":"sell"},{"tradeID":"43018","total":"168.75177","date":"2026-08-07 19:45:41","rate":"0.1901","amount":"887.7","timestamp":"1786131941","type":"sell"},{"tradeID":"43019","total":"311.125","date":"2026-08-07 19:46:01","rate":"0.19","amount":"1637.5","timestamp":"1786131961","type":"sell"},{"tradeID":"43020","total":"324.634","date":"2026-08-07 19:46:01","rate":"0.19","amount":"1708.6","timestamp":"1786131961","type":"sell"},{"tradeID":"43021","total":"189.715","date":"2026-08-07 19:46:01","rate":"0.19","amount":"998.5","timestamp":"1786131961","type":"sell"},{"tradeID":"43022","total":"524.1613","date":"2026-08-07 19:47:02","rate":"0.191","amount":"2744.3","timestamp":"1786132022","type":"buy"},{"tradeID":"43023","total":"105.95997","date":"2026-08-07 19:54:55","rate":"0.1929","amount":"549.3","timestamp":"1786132495","type":"buy"},{"tradeID":"43024","total":"679.51338","date":"2026-08-07 19:57:57","rate":"0.1911","amount":"3555.8","timestamp":"1786132677","type":"sell"},{"tradeID":"43025","total":"278.72054","date":"2026-08-07 20:04:21","rate":"0.1931","amount":"1443.4","timestamp":"1786133061","type":"buy"},{"tradeID":"43026","total":"361.11631","date":"2026-08-07 20:04:21","rate":"0.1931","amount":"1870.1","timestamp":"1786133061","type":"buy"},{"tradeID":"43027","total":"376.24252","date":"2026-08-07 20:04:57","rate":"0.1943","amount":"1936.4","timestamp":"1786133097","type":"buy"},{"tradeID":"43028","total":"77.81408","date":"2026-08-07 20:15:14","rate":"0.1928","amount":"403.6","timestamp":"1786133714","type":"sell"},{"tradeID":"43029","total":"614.5347","date":"2026-08-07 20:16:21","rate":"0.1955","amount":"3143.4","timestamp":"1786133781","type":"buy"},{"tradeID":"43030","total":"960.41376","date":"2026-08-07 20:17:27","rate":"0.1944","amount":"4940.4","timestamp":"1786133847","type":"sell"},{"tradeID":"43031","total":"190.54269","date":"2026-08-07 20:21:09","rate":"0.1937","amount":"983.7","timestamp":"1786134069","type":"buy"},{"tradeID":"43032","total":"226.45467","date":"2026-08-07 20:21:09","rate":"0.1937","amount":"1169.1","timestamp":"1786134069","type":"buy"},{"tradeID":"43033","total":"246.59947","date":"2026-08-07 20:21:09","rate":"0.1937","amount":"1273.1","timestamp":"1786134069","type":"buy"},{"tradeID":"43034","total":"274.58912","date":"2026-08-07 20:21:09","rate":"0.1937","amount":"1417.6","timestamp":"1786134069","type":"buy"},{"tradeID":"43035","total":"463.58221","date":"2026-08-07 20:29:54","rate":"0.1937","amount":"2393.3","timestamp":"1786134594","type":"buy"},{"tradeID":"43036","total":"397.50714","date":"2026-08-07 20:34:24","rate":"0.1926","amount":"2063.9","timestamp":"1786134864","type":"sell"},{"tradeID":"43037","total":"377.36118","date":"2026-08-07 20:34:24","rate":"0.1926","amount":"1959.3","timestamp":"1786134864","type":"sell"},{"tradeID":"43038","total":"242.44488","date":"2026-08-07 20:34:24","rate":"0.1926","amount":"1258.8","timestamp":"1786134864","type":"sell"},{"tradeID":"43039","total":"755.64307","date":"2026-08-07 20:35:33","rate":"0.1937","amount":"3901.1","timestamp":"1786134933","type":"buy"},{"tradeID":"43040","total":"839.92518","date":"2026-08-07 20:36:22","rate":"0.1929","amount":"4354.2","timestamp":"1786134982","type":"sell"},{"tradeID":"43041","total":"187.48079","date":"2026-08-07 20:39:24","rate":"0.1931","amount":"970.9","timestamp":"1786135164","type":"buy"},{"tradeID":"43042","total":"903.20553","date":"2026-08-07 20:50:59","rate":"0.1941","amount":"4653.3","timestamp":"1786135859","type":"buy"},{"tradeID":"43043","total":"1029.4206","date":"2026-08-07 20:51:14","rate":"0.1948","amount":"5284.5","timestamp":"1786135874","type":"buy"},{"tradeID":"43044","total":"987.10953","date":"2026-08-07 21:14:42","rate":"0.1947","amount":"5069.9","timestamp":"1786137282","type":"buy"},{"tradeID":"43045","total":"119.4945","date":"2026-08-07 21:15:45","rate":"0.1943","amount":"615","timestamp":"1786137345","type":"sell"},{"tradeID":"43046","total":"115.16161","date":"2026-08-07 21:15:45","rate":"0.1943","amount":"592.7","timestamp":"1786137345","type":"sell"},{"tradeID":"43047","total":"110.96473","date":"2026-08-07 21:15:45","rate":"0.1943","amount":"571.1","timestamp":"1786137345","type":"sell"},{"tradeID":"43048","total":"286.00668","date":"2026-08-07 21:24:39","rate":"0.1933","amount":"1479.6","timestamp":"1786137879","type":"sell"},{"tradeID":"43049","total":"354.39622","date":"2026-08-07 21:24:39","rate":"0.1933","amount":"1833.4","timestamp":"1786137879","type":"sell"},{"tradeID":"43050","total":"252.52712","date":"2026-08-07 21:24:39","rate":"0.1933","amount":"1306.4","timestamp":"1786137879","type":"sell"},{"tradeID":"43051","total":"953.92326","date":"2026-08-07 21:34:50","rate":"0.1954","amount":"4881.9","timestamp":"1786138490","type":"buy"},{"tradeID":"43052","total":"575.7144","date":"2026-08-07 21:40:00","rate":"0.194","amount":"2967.6","timestamp":"1786138800","type":"buy"},{"tradeID":"43053","total":"1153.98512","date":"2026-08-07 21:51:31","rate":"0.1928","amount":"5985.4","timestamp":"1786139491","type":"sell"},{"tradeID":"43054","total":"776.80064","date":"2026-08-07 21:51:45","rate":"0.1936","amount":"4012.4","timestamp":"1786139505","type":"sell"},{"tradeID":"43055","total":"167.52392","date":"2026-08-07 22:00:13","rate":"0.1928","amount":"868.9","timestamp":"1786140013","type":"sell"},{"tradeID":"43056","total":"150.7696","date":"2026-08-07 22:00:13","rate":"0.1928","amount":"782","timestamp":"1786140013","type":"sell"},{"tradeID":"43057","total":"169.16272","date":"2026-08-07 22:00:13","rate":"0.1928","amount":"877.4","timestamp":"1786140013","type":"sell"},{"tradeID":"43058","total":"681.37266","date":"2026-08-07 22:02:28","rate":"0.1931","amount":"3528.6","timestamp":"1786140148","type":"sell"},{"tradeID":"43059","total":"704.06512","date":"2026-08-07 22:02:44","rate":"0.1936","amount":"3636.7","timestamp":"1786140164","type":"buy"},{"tradeID":"43060","total":"111.6276","date":"2026-08-07 22:04:24","rate":"0.194","amount":"575.4","timestamp":"1786140264","type":"buy"},{"tradeID":"43061","total":"111.647","date":"2026-08-07 22:04:24","rate":"0.194","amount":"575.5","timestamp":"1786140264","type":"buy"},{"tradeID":"43062","total":"84.0602","date":"2026-08-07 22:04:24","rate":"0.194","amount":"433.3","timestamp":"1786140264","type":"buy"},{"tradeID":"43063","total":"74.6512","date":"2026-08-07 22:04:24","rate":"0.194","amount":"384.8","timestamp":"1786140264","type":"buy"},{"tradeID":"43064","total":"797.00715","date":"2026-08-07 22:07:29","rate":"0.1935","amount":"4118.9","timestamp":"1786140449","type":"buy"},{"tradeID":"43065","total":"1165.626","date":"2026-08-07 22:19:35","rate":"0.1925","amount":"6055.2","timestamp":"1786141175","type":"buy"}]}