{"elapsed":"10ms","result":"true","data":[{"tradeID":"59275","total":"203.37018","date":"2026-11-11 22:22:29","rate":"0.1651","amount":"1231.8","timestamp":"1794435749","type":"sell"},{"tradeID":"59276","total":"785.09489","date":"2026-11-11 23:02:17","rate":"0.1693","amount":"4637.3","timestamp":"1794438137","type":"buy"},{"tradeID":"59277","total":"649.43604","date":"2026-11-11 23:23:10","rate":"0.1683","amount":"3858.8","timestamp":"1794439390","type":"buy"},{"tradeID":"59278","total":"1147.24176","date":"2026-11-11 23:38:20","rate":"0.1671","amount":"6865.6","timestamp":"1794440300","type":"sell"},{"tradeID":"59279","total":"250.33032","date":"2026-11-11 23:47:18","rate":"0.1653","amount":"1514.4","timestamp":"1794440838","type":"buy"},{"tradeID":"59280","total":"982.62585","date":"2026-11-11 23:48:35","rate":"0.1653","amount":"5944.5","timestamp":"1794440915","type":"buy"},{"tradeID":"59281","total":"115.22348","date":"2026-11-12 00:12:15","rate":"0.1636","amount":"704.3","timestamp":"1794442335","type":"sell"},{"tradeID":"59282","total":"112.89306","date":"2026-11-12 00:21:26","rate":"0.1634","amount":"690.9","timestamp":"1794442886","type":"sell"},{"tradeID":"59283","total":"223.28376","date":"2026-11-12 00:31:36","rate":"0.1624","amount":"1374.9","timestamp":"1794443496","type":"sell"},{"tradeID":"59284","total":"213.76712","date":"2026-11-12 00:31:36","rate":"0.1624","amount":"1316.3","timestamp":"1794443496","type":"sell"},{"tradeID":"59285","total":"705.0638","date":"2026-11-12 00:52:43","rate":"0.1609","amount":"4382","timestamp":"1794444763","type":"sell"},{"tradeID":"59286","total":"718.86148","date":"2026-11-12 01:09:24","rate":"0.1654","amount":"4346.2","timestamp":"1794445764","type":"sell"},{"tradeID":"59287","total":"826.63919","date":"2026-11-12 01:19:41","rate":"0.1651","amount":"5006.9","timestamp":"1794446381","type":"sell"},{"tradeID":"59288","total":"203.63342","date":"2026-11-12 01:30:30","rate":"0.1643","amount":"1239.4","timestamp":"1794447030","type":"buy"},{"tradeID":"59289","total":"220.17843","date":"2026-11-12 01:30:30","rate":"0.1643","amount":"1340.1","timestamp":"1794447030","type":"buy"},{"tradeID":"59290","total":"244.36339","date":"2026-11-12 01:30:30","rate":"0.1643","amount":"1487.3","timestamp":"1794447030","type":"buy"},{"tradeID":"59291","total":"328.32069","date":"2026-11-12 01:30:30","rate":"0.1643","amount":"1998.3","timestamp":"1794447030","type":"buy"},{"tradeID":"59292","total":"651.84556","date":"2026-11-12 01:36:48","rate":"0.1613","amount":"4041.2","timestamp":"1794447408","type":"sell"},{"tradeID":"59293","total":"1024.32835","date":"2026-11-12 01:39:53","rate":"0.1643","amount":"6234.5","timestamp":"1794447593","type":"buy"},{"tradeID":"59294","total":"137.67","date":"2026-11-12 01:42:37","rate":"0.1625","amount":"847.2","timestamp":"1794447757","type":"buy"},{"tradeID":"59295","total":"917.20678","date":"2026-11-12 01:56:50","rate":"0.1649","amount":"5562.2","timestamp":"1794448610","type":"sell"},{"tradeID":"59296","total":"1111.22384","date":"2026-11-12 01:58:31","rate":"0.1633","amount":"6804.8","timestamp":"1794448711","type":"buy"},{"tradeID":"59297","total":"134.27986","date":"2026-11-12 01:59:46","rate":"0.1619","amount":"829.4","timestamp":"1794448786","type":"sell"},{"tradeID":"59298","total":"91.643","date":"2026-11-12 02:01:12","rate":"0.1622","amount":"565","timestamp":"1794448872","type":"buy"},{"tradeID":"59299","total":"718.43265","date":"2026-11-12 02:28:30","rate":"0.1651","amount":"4351.5","timestamp":"1794450510","type":"sell"},{"tradeID":"59300","total":"151.72624","date":"2026-11-12 03:00:38","rate":"0.1616","amount":"938.9","timestamp":"1794452438","type":"sell"},{"tradeID":"59301","total":"1002.93961","date":"2026-11-12 03:28:31","rate":"0.1633","amount":"6141.7","timestamp":"1794454111","type":"buy"},{"tradeID":"59302","total":"732.3099","date":"2026-11-12 03:33:23","rate":"0.1607","amount":"4557","timestamp":"1794454403","type":"sell"},{"tradeID":"59303","total":"213.11353","date":"2026-11-12 03:44:31","rate":"0.1643","amount":"1297.1","timestamp":"1794455071","type":"buy"},{"tradeID":"59304","total":"213.11353","date":"2026-11-12 03:44:31","rate":"0.1643","amount":"1297.1","timestamp":"1794455071","type":"buy"},{"tradeID":"59305","total":"213.11353","date":"2026-11-12 03:44:32","rate":"0.1643","amount":"1297.1","timestamp":"1794455072","type":"buy"},{"tradeID":"59306","total":"213.11353","date":"2026-11-12 03:44:32","rate":"0.1643","amount":"1297.1","timestamp":"1794455072","type":"buy"},{"tradeID":"59307","total":"523.13724","date":"2026-11-12 04:04:27","rate":"0.1644","amount":"3182.1","timestamp":"1794456267","type":"buy"},{"tradeID":"59308","total":"523.13724","date":"2026-11-12 04:04:27","rate":"0.1644","amount":"3182.1","timestamp":"1794456267","type":"buy"},{"tradeID":"59309","total":"943.6548","date":"2026-11-12 04:47:23","rate":"0.1608","amount":"5868.5","timestamp":"1794458843","type":"buy"},{"tradeID":"59310","total":"960.05518","date":"2026-11-12 06:46:08","rate":"0.1558","amount":"6162.1","timestamp":"1794465968","type":"sell"},{"tradeID":"59311","total":"98.71488","date":"2026-11-12 07:03:51","rate":"0.1584","amount":"623.2","timestamp":"1794467031","type":"buy"},{"tradeID":"59312","total":"98.71488","date":"2026-11-12 07:03:51","rate":"0.1584","amount":"623.2","timestamp":"1794467031","type":"buy"},{"tradeID":"59313","total":"500.56043","date":"2026-11-12 09:19:26","rate":"0.1583","amount":"3162.1","timestamp":"1794475166","type":"sell"},{"tradeID":"59314","total":"939.114","date":"2026-11-12 09:23:49","rate":"0.155","amount":"6058.8","timestamp":"1794475429","type":"sell"},{"tradeID":"59315","total":"1160.854","date":"2026-11-12 09:43:43","rate":"0.1585","amount":"7324","timestamp":"1794476623","type":"sell"},{"tradeID":"59316","total":"882.22176","date":"2026-11-12 10:00:39","rate":"0.1566","amount":"5633.6","timestamp":"1794477639","type":"sell"},{"tradeID":"59317","total":"83.09532","date":"2026-11-12 10:04:01","rate":"0.1564","amount":"531.3","timestamp":"1794477841","type":"buy"},{"tradeID":"59318","total":"104.7098","date":"2026-11-12 10:04:01","rate":"0.1564","amount":"669.5","timestamp":"1794477841","type":"buy"},{"tradeID":"59319","total":"736.7222","date":"2026-11-12 10:07:26","rate":"0.1564","amount":"4710.5","timestamp":"1794478046","type":"buy"},{"tradeID":"59320","total":"803.45088","date":"2026-11-12 10:35:26","rate":"0.1536","amount":"5230.8","timestamp":"1794479726","type":"sell"},{"tradeID":"59321","total":"107.80652","date":"2026-11-12 12:00:26","rate":"0.1564","amount":"689.3","timestamp":"1794484826","type":"buy"},{"tradeID":"59322","total":"1072.09802","date":"2026-11-12 12:08:41","rate":"0.1553","amount":"6903.4","timestamp":"1794485321","type":"sell"},{"tradeID":"59323","total":"197.47064","date":"2026-11-12 12:31:07","rate":"0.1564","amount":"1262.6","timestamp":"1794486667","type":"buy"},{"tradeID":"59324","total":"1101.48096","date":"2026-11-12 12:45:14","rate":"0.1536","amount":"7171.1","timestamp":"1794487514","type":"sell"},{"tradeID":"59325","total":"444.92326","date":"2026-11-12 13:00:08","rate":"0.1486","amount":"2994.1","timestamp":"1794488408","type":"sell"},{"tradeID":"59326","total":"380.8618","date":"2026-11-12 13:00:08","rate":"0.1486","amount":"2563","timestamp":"1794488408","type":"sell"},{"tradeID":"59327","total":"349.0614","date":"2026-11-12 13:00:08","rate":"0.1486","amount":"2349","timestamp":"1794488408","type":"sell"},{"tradeID":"59328","total":"788.9435","date":"2026-11-12 13:10:38","rate":"0.1525","amount":"5173.4","timestamp":"1794489038","type":"sell"},{"tradeID":"59329","total":"927.97089","date":"2026-11-12 13:49:40","rate":"0.1533","amount":"6053.3","timestamp":"1794491380","type":"sell"},{"tradeID":"59330","total":"1131.84936","date":"2026-11-12 13:51:14","rate":"0.1506","amount":"7515.6","timestamp":"1794491474","type":"sell"},{"tradeID":"59331","total":"261.26006","date":"2026-11-12 14:04:09","rate":"0.1538","amount":"1698.7","timestamp":"1794492249","type":"buy"},{"tradeID":"59332","total":"293.42176","date":"2026-11-12 14:04:09","rate":"0.1544","amount":"1900.4","timestamp":"1794492249","type":"buy"},{"tradeID":"59333","total":"329.90648","date":"2026-11-12 14:04:10","rate":"0.1544","amount":"2136.7","timestamp":"1794492250","type":"buy"},{"tradeID":"59334","total":"268.94936","date":"2026-11-12 14:04:10","rate":"0.1544","amount":"1741.9","timestamp":"1794492250","type":"buy"},{"tradeID":"59335","total":"194.18888","date":"2026-11-12 14:22:03","rate":"0.1544","amount":"1257.7","timestamp":"1794493323","type":"buy"},{"tradeID":"59336","total":"194.18888","date":"2026-11-12 14:22:03","rate":"0.1544","amount":"1257.7","timestamp":"1794493323","type":"buy"},{"tradeID":"59337","total":"194.18888","date":"2026-11-12 14:22:03","rate":"0.1544","amount":"1257.7","timestamp":"1794493323","type":"buy"},{"tradeID":"59338","total":"194.18888","date":"2026-11-12 14:22:03","rate":"0.1544","amount":"1257.7","timestamp":"1794493323","type":"buy"},{"tradeID":"59339","total":"120.72186","date":"2026-11-12 14:34:45","rate":"0.1526","amount":"791.1","timestamp":"1794494085","type":"sell"},{"tradeID":"59340","total":"234.65188","date":"2026-11-12 15:25:57","rate":"0.1546","amount":"1517.8","timestamp":"1794497157","type":"sell"},{"tradeID":"59341","total":"104.27472","date":"2026-11-12 16:33:52","rate":"0.1584","amount":"658.3","timestamp":"1794501232","type":"buy"},{"tradeID":"59342","total":"64.6295","date":"2026-11-12 16:38:51","rate":"0.1586","amount":"407.5","timestamp":"1794501531","type":"sell"},{"tradeID":"59343","total":"301.25716","date":"2026-11-12 17:06:13","rate":"0.1556","amount":"1936.1","timestamp":"1794503173","type":"sell"},{"tradeID":"59344","total":"74.17872","date":"2026-11-12 18:47:14","rate":"0.1584","amount":"468.3","timestamp":"1794509234","type":"buy"},{"tradeID":"59345","total":"1013.74208","date":"2026-11-12 19:26:11","rate":"0.1664","amount":"6092.2","timestamp":"1794511571","type":"buy"},{"tradeID":"59346","total":"104.94896","date":"2026-11-12 19:54:50","rate":"0.1594","amount":"658.4","timestamp":"1794513290","type":"sell"},{"tradeID":"59347","total":"237.3769","date":"2026-11-12 20:13:00","rate":"0.163","amount":"1456.3","timestamp":"1794514380","type":"sell"},{"tradeID":"59348","total":"942.24838","date":"2026-11-12 20:24:43","rate":"0.1607","amount":"5863.4","timestamp":"1794515083","type":"sell"},{"tradeID":"59349","total":"348.43776","date":"2026-11-12 20:53:19","rate":"0.1606","amount":"2169.6","timestamp":"1794516799","type":"sell"},{"tradeID":"59350","total":"75.66468","date":"2026-11-12 21:31:03","rate":"0.1599","amount":"473.2","timestamp":"1794519063","type":"sell"},{"tradeID":"59351","total":"130.68484","date":"2026-11-12 22:15:00","rate":"0.1612","amount":"810.7","timestamp":"1794521700","type":"sell"},{"tradeID":"59352","total":"832.02042","date":"2026-11-12 22:40:14","rate":"0.1606","amount":"5180.7","timestamp":"1794523214","type":"sell"},{"tradeID":"59353","total":"161.69972","date":"2026-11-12 22:44:40","rate":"0.1612","amount":"1003.1","timestamp":"1794523480","type":"sell"},{"tradeID":"59354","total":"1107.2624","date":"2026-11-12 22:46:10","rate":"0.164","amount":"6751.6","timestamp":"1794523570","type":"sell"}]}