{"elapsed":"10ms","result":"true","data":[{"tradeID":"30463","total":"171.21072","date":"2026-06-22 02:54:39","rate":"0.2472","amount":"692.6","timestamp":"1782096879","type":"sell"},{"tradeID":"30464","total":"128.9148","date":"2026-06-22 02:54:39","rate":"0.2472","amount":"521.5","timestamp":"1782096879","type":"sell"},{"tradeID":"30465","total":"168.26904","date":"2026-06-22 03:01:40","rate":"0.2472","amount":"680.7","timestamp":"1782097300","type":"sell"},{"tradeID":"30466","total":"694.92864","date":"2026-06-22 03:01:40","rate":"0.2472","amount":"2811.2","timestamp":"1782097300","type":"sell"},{"tradeID":"30467","total":"77.62918","date":"2026-06-22 03:11:44","rate":"0.2477","amount":"313.4","timestamp":"1782097904","type":"sell"},{"tradeID":"30468","total":"109.28712","date":"2026-06-22 03:31:37","rate":"0.2472","amount":"442.1","timestamp":"1782099097","type":"sell"},{"tradeID":"30469","total":"116.50536","date":"2026-06-22 03:31:38","rate":"0.2472","amount":"471.3","timestamp":"1782099098","type":"sell"},{"tradeID":"30470","total":"191.60472","date":"2026-06-22 03:31:38","rate":"0.2472","amount":"775.1","timestamp":"1782099098","type":"sell"},{"tradeID":"30471","total":"357.5748","date":"2026-06-22 03:31:38","rate":"0.2472","amount":"1446.5","timestamp":"1782099098","type":"sell"},{"tradeID":"30472","total":"126.78888","date":"2026-06-22 03:43:54","rate":"0.2472","amount":"512.9","timestamp":"1782099834","type":"sell"},{"tradeID":"30473","total":"87.14013","date":"2026-06-22 04:37:32","rate":"0.2499","amount":"348.7","timestamp":"1782103052","type":"buy"},{"tradeID":"30474","total":"615.2384","date":"2026-06-22 05:33:34","rate":"0.248","amount":"2480.8","timestamp":"1782106414","type":"sell"},{"tradeID":"30475","total":"81.96228","date":"2026-06-22 06:01:29","rate":"0.2468","amount":"332.1","timestamp":"1782108089","type":"sell"},{"tradeID":"30476","total":"133.81496","date":"2026-06-22 06:31:15","rate":"0.2468","amount":"542.2","timestamp":"1782109875","type":"sell"},{"tradeID":"30477","total":"98.53198","date":"2026-06-22 06:39:16","rate":"0.2467","amount":"399.4","timestamp":"1782110356","type":"sell"},{"tradeID":"30478","total":"137.21454","date":"2026-06-22 06:42:10","rate":"0.2467","amount":"556.2","timestamp":"1782110530","type":"sell"},{"tradeID":"30479","total":"336.81951","date":"2026-06-22 06:42:10","rate":"0.2467","amount":"1365.3","timestamp":"1782110530","type":"sell"},{"tradeID":"30480","total":"553.61947","date":"2026-06-22 06:42:10","rate":"0.2467","amount":"2244.1","timestamp":"1782110530","type":"sell"},{"tradeID":"30481","total":"262.30392","date":"2026-06-22 07:08:29","rate":"0.2472","amount":"1061.1","timestamp":"1782112109","type":"sell"},{"tradeID":"30482","total":"485.57848","date":"2026-06-22 07:17:00","rate":"0.2482","amount":"1956.4","timestamp":"1782112620","type":"sell"},{"tradeID":"30483","total":"160.23792","date":"2026-06-22 07:18:17","rate":"0.2482","amount":"645.6","timestamp":"1782112697","type":"sell"},{"tradeID":"30484","total":"424.422","date":"2026-06-22 07:18:17","rate":"0.2482","amount":"1710","timestamp":"1782112697","type":"sell"},{"tradeID":"30485","total":"73.01583","date":"2026-06-22 07:40:51","rate":"0.2481","amount":"294.3","timestamp":"1782114051","type":"sell"},{"tradeID":"30486","total":"113.25765","date":"2026-06-22 08:16:40","rate":"0.2481","amount":"456.5","timestamp":"1782116200","type":"sell"},{"tradeID":"30487","total":"170.22141","date":"2026-06-22 08:16:40","rate":"0.2481","amount":"686.1","timestamp":"1782116200","type":"sell"},{"tradeID":"30488","total":"324.53961","date":"2026-06-22 08:16:40","rate":"0.2481","amount":"1308.1","timestamp":"1782116200","type":"sell"},{"tradeID":"30489","total":"995.56842","date":"2026-06-22 09:10:19","rate":"0.2486","amount":"4004.7","timestamp":"1782119419","type":"sell"},{"tradeID":"30490","total":"61.9014","date":"2026-06-22 09:17:44","rate":"0.2486","amount":"249","timestamp":"1782119864","type":"sell"},{"tradeID":"30491","total":"161.06794","date":"2026-06-22 09:17:44","rate":"0.2486","amount":"647.9","timestamp":"1782119864","type":"sell"},{"tradeID":"30492","total":"76.4445","date":"2026-06-22 09:17:44","rate":"0.2486","amount":"307.5","timestamp":"1782119864","type":"sell"},{"tradeID":"30493","total":"252.7019","date":"2026-06-22 09:17:44","rate":"0.2486","amount":"1016.5","timestamp":"1782119864","type":"sell"},{"tradeID":"30494","total":"177.67442","date":"2026-06-22 09:20:05","rate":"0.2486","amount":"714.7","timestamp":"1782120005","type":"sell"},{"tradeID":"30495","total":"68.76276","date":"2026-06-22 09:20:05","rate":"0.2486","amount":"276.6","timestamp":"1782120005","type":"sell"},{"tradeID":"30496","total":"72.8398","date":"2026-06-22 09:20:05","rate":"0.2486","amount":"293","timestamp":"1782120005","type":"sell"},{"tradeID":"30497","total":"165.4433","date":"2026-06-22 09:20:05","rate":"0.2486","amount":"665.5","timestamp":"1782120005","type":"sell"},{"tradeID":"30498","total":"190.27386","date":"2026-06-22 09:40:33","rate":"0.2499","amount":"761.4","timestamp":"1782121233","type":"buy"},{"tradeID":"30499","total":"142.14312","date":"2026-06-22 09:40:33","rate":"0.2499","amount":"568.8","timestamp":"1782121233","type":"buy"},{"tradeID":"30500","total":"132.92642","date":"2026-06-22 09:46:01","rate":"0.2486","amount":"534.7","timestamp":"1782121561","type":"sell"},{"tradeID":"30501","total":"91.21134","date":"2026-06-22 09:46:48","rate":"0.2486","amount":"366.9","timestamp":"1782121608","type":"sell"},{"tradeID":"30502","total":"133.4982","date":"2026-06-22 09:46:48","rate":"0.2486","amount":"537","timestamp":"1782121608","type":"sell"},{"tradeID":"30503","total":"963.10126","date":"2026-06-22 09:46:48","rate":"0.2486","amount":"3874.1","timestamp":"1782121608","type":"sell"},{"tradeID":"30504","total":"64.06852","date":"2026-06-22 10:25:30","rate":"0.2491","amount":"257.2","timestamp":"1782123930","type":"sell"},{"tradeID":"30505","total":"893.60865","date":"2026-06-22 10:44:47","rate":"0.2505","amount":"3567.3","timestamp":"1782125087","type":"sell"},{"tradeID":"30506","total":"243.52755","date":"2026-06-22 10:51:01","rate":"0.2499","amount":"974.5","timestamp":"1782125461","type":"sell"},{"tradeID":"30507","total":"212.88981","date":"2026-06-22 10:51:01","rate":"0.2499","amount":"851.9","timestamp":"1782125461","type":"sell"},{"tradeID":"30508","total":"76.56936","date":"2026-06-22 10:51:01","rate":"0.2499","amount":"306.4","timestamp":"1782125461","type":"sell"},{"tradeID":"30509","total":"310.10091","date":"2026-06-22 10:51:02","rate":"0.2499","amount":"1240.9","timestamp":"1782125462","type":"sell"},{"tradeID":"30510","total":"98.44618","date":"2026-06-22 11:03:53","rate":"0.2498","amount":"394.1","timestamp":"1782126233","type":"sell"},{"tradeID":"30511","total":"181.95432","date":"2026-06-22 11:03:53","rate":"0.2498","amount":"728.4","timestamp":"1782126233","type":"sell"},{"tradeID":"30512","total":"213.92872","date":"2026-06-22 11:03:53","rate":"0.2498","amount":"856.4","timestamp":"1782126233","type":"sell"},{"tradeID":"30513","total":"703.41182","date":"2026-06-22 11:03:53","rate":"0.2498","amount":"2815.9","timestamp":"1782126233","type":"sell"},{"tradeID":"30514","total":"99.70128","date":"2026-06-22 11:42:57","rate":"0.2512","amount":"396.9","timestamp":"1782128577","type":"sell"},{"tradeID":"30515","total":"917.90854","date":"2026-06-22 12:09:38","rate":"0.2533","amount":"3623.8","timestamp":"1782130178","type":"buy"},{"tradeID":"30516","total":"1104.18536","date":"2026-06-22 12:16:54","rate":"0.2533","amount":"4359.2","timestamp":"1782130614","type":"buy"},{"tradeID":"30517","total":"829.09946","date":"2026-06-22 12:26:55","rate":"0.2534","amount":"3271.9","timestamp":"1782131215","type":"sell"},{"tradeID":"30518","total":"317.87261","date":"2026-06-22 12:50:11","rate":"0.2519","amount":"1261.9","timestamp":"1782132611","type":"sell"},{"tradeID":"30519","total":"238.65006","date":"2026-06-22 12:50:11","rate":"0.2519","amount":"947.4","timestamp":"1782132611","type":"sell"},{"tradeID":"30520","total":"350.4438","date":"2026-06-22 12:51:29","rate":"0.254","amount":"1379.7","timestamp":"1782132689","type":"buy"},{"tradeID":"30521","total":"823.9506","date":"2026-06-22 12:51:29","rate":"0.254","amount":"3243.9","timestamp":"1782132689","type":"buy"},{"tradeID":"30522","total":"137.7124","date":"2026-06-22 13:20:31","rate":"0.2513","amount":"548","timestamp":"1782134431","type":"sell"},{"tradeID":"30523","total":"150.5287","date":"2026-06-22 13:20:31","rate":"0.2513","amount":"599","timestamp":"1782134431","type":"sell"},{"tradeID":"30524","total":"562.73609","date":"2026-06-22 13:20:31","rate":"0.2513","amount":"2239.3","timestamp":"1782134431","type":"sell"},{"tradeID":"30525","total":"87.88542","date":"2026-06-22 14:25:12","rate":"0.2506","amount":"350.7","timestamp":"1782138312","type":"sell"},{"tradeID":"30526","total":"87.30904","date":"2026-06-22 14:25:12","rate":"0.2506","amount":"348.4","timestamp":"1782138312","type":"sell"},{"tradeID":"30527","total":"282.85222","date":"2026-06-22 14:25:12","rate":"0.2506","amount":"1128.7","timestamp":"1782138312","type":"sell"},{"tradeID":"30528","total":"502.7036","date":"2026-06-22 14:25:12","rate":"0.2506","amount":"2006","timestamp":"1782138312","type":"sell"},{"tradeID":"30529","total":"802.011","date":"2026-06-22 15:47:37","rate":"0.2532","amount":"3167.5","timestamp":"1782143257","type":"buy"},{"tradeID":"30530","total":"488.35512","date":"2026-06-22 15:47:49","rate":"0.2504","amount":"1950.3","timestamp":"1782143269","type":"sell"},{"tradeID":"30531","total":"240.8848","date":"2026-06-22 15:47:49","rate":"0.2504","amount":"962","timestamp":"1782143269","type":"sell"},{"tradeID":"30532","total":"62.75024","date":"2026-06-22 15:47:49","rate":"0.2504","amount":"250.6","timestamp":"1782143269","type":"sell"},{"tradeID":"30533","total":"205.25288","date":"2026-06-22 15:47:49","rate":"0.2504","amount":"819.7","timestamp":"1782143269","type":"sell"},{"tradeID":"30534","total":"861.87465","date":"2026-06-22 17:56:20","rate":"0.2535","amount":"3399.9","timestamp":"1782150980","type":"sell"},{"tradeID":"30535","total":"260.694","date":"2026-06-22 18:28:19","rate":"0.252","amount":"1034.5","timestamp":"1782152899","type":"sell"},{"tradeID":"30536","total":"61.2612","date":"2026-06-22 18:28:19","rate":"0.252","amount":"243.1","timestamp":"1782152899","type":"sell"},{"tradeID":"30537","total":"444.528","date":"2026-06-22 18:28:19","rate":"0.252","amount":"1764","timestamp":"1782152899","type":"sell"},{"tradeID":"30538","total":"560.5019","date":"2026-06-22 18:40:18","rate":"0.2546","amount":"2201.5","timestamp":"1782153618","type":"buy"},{"tradeID":"30539","total":"1013.66523","date":"2026-06-22 20:16:28","rate":"0.2543","amount":"3986.1","timestamp":"1782159388","type":"buy"},{"tradeID":"30540","total":"683.46225","date":"2026-06-22 20:24:01","rate":"0.2529","amount":"2702.5","timestamp":"1782159841","type":"buy"},{"tradeID":"30541","total":"161.96284","date":"2026-06-22 20:27:26","rate":"0.2522","amount":"642.2","timestamp":"1782160046","type":"sell"},{"tradeID":"30542","total":"781.82","date":"2026-06-22 20:27:26","rate":"0.2522","amount":"3100","timestamp":"1782160046","type":"sell"}]}