{"elapsed":"10ms","result":"true","data":[{"tradeID":"4308025","total":"9.412024","date":"2026-08-07 21:21:58","rate":"0.004078","amount":"2308","timestamp":"1786137718","type":"sell"},{"tradeID":"4308026","total":"18.562778","date":"2026-08-07 21:22:08","rate":"0.004069","amount":"4562","timestamp":"1786137728","type":"sell"},{"tradeID":"4308027","total":"3.998844","date":"2026-08-07 21:22:08","rate":"0.004068","amount":"983","timestamp":"1786137728","type":"sell"},{"tradeID":"4308028","total":"15.01092","date":"2026-08-07 21:22:08","rate":"0.004068","amount":"3690","timestamp":"1786137728","type":"sell"},{"tradeID":"4308029","total":"0.996415","date":"2026-08-07 21:22:08","rate":"0.004067","amount":"245","timestamp":"1786137728","type":"sell"},{"tradeID":"4308030","total":"1.006632","date":"2026-08-07 21:22:08","rate":"0.004059","amount":"248","timestamp":"1786137728","type":"sell"},{"tradeID":"4308031","total":"4.00656","date":"2026-08-07 21:32:01","rate":"0.00408","amount":"982","timestamp":"1786138321","type":"buy"},{"tradeID":"4308032","total":"0.18378","date":"2026-08-07 21:32:01","rate":"0.004084","amount":"45","timestamp":"1786138321","type":"buy"},{"tradeID":"4308033","total":"0.996496","date":"2026-08-07 21:32:10","rate":"0.004084","amount":"244","timestamp":"1786138330","type":"buy"},{"tradeID":"4308034","total":"6.301713","date":"2026-08-07 21:43:25","rate":"0.004063","amount":"1551","timestamp":"1786139005","type":"sell"},{"tradeID":"4308035","total":"8.721114","date":"2026-08-07 21:43:25","rate":"0.004062","amount":"2147","timestamp":"1786139005","type":"sell"},{"tradeID":"4308036","total":"6.287976","date":"2026-08-07 21:43:25","rate":"0.004062","amount":"1548","timestamp":"1786139005","type":"sell"},{"tradeID":"4308037","total":"1.197405","date":"2026-08-07 21:45:03","rate":"0.004059","amount":"295","timestamp":"1786139103","type":"sell"},{"tradeID":"4308038","total":"13.226616","date":"2026-08-07 21:45:03","rate":"0.004056","amount":"3261","timestamp":"1786139103","type":"sell"},{"tradeID":"4308039","total":"6.298362","date":"2026-08-07 21:59:01","rate":"0.004053","amount":"1554","timestamp":"1786139941","type":"sell"},{"tradeID":"4308040","total":"15.008608","date":"2026-08-07 21:59:01","rate":"0.004052","amount":"3704","timestamp":"1786139941","type":"sell"},{"tradeID":"4308041","total":"29.006695","date":"2026-08-07 21:59:01","rate":"0.004045","amount":"7171","timestamp":"1786139941","type":"sell"},{"tradeID":"4308042","total":"2.195349","date":"2026-08-07 21:59:01","rate":"0.004043","amount":"543","timestamp":"1786139941","type":"sell"},{"tradeID":"4308043","total":"12.395838","date":"2026-08-07 21:59:01","rate":"0.004043","amount":"3066","timestamp":"1786139941","type":"sell"},{"tradeID":"4308044","total":"0.998127","date":"2026-08-07 21:59:01","rate":"0.004041","amount":"247","timestamp":"1786139941","type":"sell"},{"tradeID":"4308045","total":"37.465344","date":"2026-08-07 21:59:01","rate":"0.004032","amount":"9292","timestamp":"1786139941","type":"sell"},{"tradeID":"4308046","total":"19.99902","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"4965","timestamp":"1786139941","type":"sell"},{"tradeID":"4308047","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308048","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308049","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308050","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308051","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308052","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308053","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308054","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308055","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308056","total":"8.209064","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2038","timestamp":"1786139941","type":"buy"},{"tradeID":"4308057","total":"8.152672","date":"2026-08-07 21:59:01","rate":"0.004028","amount":"2024","timestamp":"1786139941","type":"buy"},{"tradeID":"4308058","total":"14.664188","date":"2026-08-07 21:59:01","rate":"0.004052","amount":"3619","timestamp":"1786139941","type":"sell"},{"tradeID":"4308059","total":"0.348472","date":"2026-08-07 21:59:01","rate":"0.004052","amount":"86","timestamp":"1786139941","type":"sell"},{"tradeID":"4308060","total":"6.298362","date":"2026-08-07 21:59:02","rate":"0.004053","amount":"1554","timestamp":"1786139942","type":"sell"},{"tradeID":"4308061","total":"38.837554","date":"2026-08-07 21:59:02","rate":"0.004046","amount":"9599","timestamp":"1786139942","type":"buy"},{"tradeID":"4308062","total":"7.786428","date":"2026-08-07 21:59:02","rate":"0.004047","amount":"1924","timestamp":"1786139942","type":"buy"},{"tradeID":"4308063","total":"23.632025","date":"2026-08-07 22:10:41","rate":"0.004057","amount":"5825","timestamp":"1786140641","type":"sell"},{"tradeID":"4308064","total":"6.529424","date":"2026-08-07 22:10:41","rate":"0.004048","amount":"1613","timestamp":"1786140641","type":"sell"},{"tradeID":"4308065","total":"12.286692","date":"2026-08-07 22:10:41","rate":"0.004047","amount":"3036","timestamp":"1786140641","type":"sell"},{"tradeID":"4308066","total":"15.007946","date":"2026-08-07 22:10:41","rate":"0.004042","amount":"3713","timestamp":"1786140641","type":"sell"},{"tradeID":"4308067","total":"25.63032","date":"2026-08-07 22:10:41","rate":"0.004035","amount":"6352","timestamp":"1786140641","type":"sell"},{"tradeID":"4308068","total":"13.82706","date":"2026-08-07 22:10:41","rate":"0.004043","amount":"3420","timestamp":"1786140641","type":"sell"},{"tradeID":"4308069","total":"19.8254","date":"2026-08-07 22:12:00","rate":"0.004046","amount":"4900","timestamp":"1786140720","type":"buy"},{"tradeID":"4308070","total":"19.691793","date":"2026-08-07 22:26:00","rate":"0.004041","amount":"4873","timestamp":"1786141560","type":"buy"},{"tradeID":"4308071","total":"24.064155","date":"2026-08-07 22:26:00","rate":"0.004041","amount":"5955","timestamp":"1786141560","type":"buy"},{"tradeID":"4308072","total":"28.941975","date":"2026-08-07 22:26:00","rate":"0.004045","amount":"7155","timestamp":"1786141560","type":"buy"},{"tradeID":"4308073","total":"12.405036","date":"2026-08-07 22:26:00","rate":"0.004046","amount":"3066","timestamp":"1786141560","type":"buy"},{"tradeID":"4308074","total":"15.009984","date":"2026-08-07 22:26:00","rate":"0.004048","amount":"3708","timestamp":"1786141560","type":"buy"},{"tradeID":"4308075","total":"100.603056","date":"2026-08-07 22:26:00","rate":"0.004052","amount":"24828","timestamp":"1786141560","type":"buy"},{"tradeID":"4308076","total":"50.013836","date":"2026-08-07 22:26:00","rate":"0.004052","amount":"12343","timestamp":"1786141560","type":"buy"},{"tradeID":"4308077","total":"15.010542","date":"2026-08-07 22:27:00","rate":"0.004058","amount":"3699","timestamp":"1786141620","type":"buy"},{"tradeID":"4308078","total":"2.204037","date":"2026-08-07 22:27:00","rate":"0.004059","amount":"543","timestamp":"1786141620","type":"buy"},{"tradeID":"4308079","total":"9.957572","date":"2026-08-07 22:27:00","rate":"0.004061","amount":"2452","timestamp":"1786141620","type":"buy"},{"tradeID":"4308080","total":"117.992976","date":"2026-08-07 22:27:00","rate":"0.004062","amount":"29048","timestamp":"1786141620","type":"buy"},{"tradeID":"4308081","total":"19.997226","date":"2026-08-07 22:27:00","rate":"0.004062","amount":"4923","timestamp":"1786141620","type":"buy"},{"tradeID":"4308082","total":"35.587182","date":"2026-08-07 22:27:00","rate":"0.004062","amount":"8761","timestamp":"1786141620","type":"buy"},{"tradeID":"4308083","total":"81.532464","date":"2026-08-07 22:27:00","rate":"0.004062","amount":"20072","timestamp":"1786141620","type":"buy"},{"tradeID":"4308084","total":"12.0547","date":"2026-08-07 22:27:03","rate":"0.004052","amount":"2975","timestamp":"1786141623","type":"sell"},{"tradeID":"4308085","total":"28.007424","date":"2026-08-07 22:27:03","rate":"0.004052","amount":"6912","timestamp":"1786141623","type":"sell"},{"tradeID":"4308086","total":"29.2757","date":"2026-08-07 22:27:03","rate":"0.004052","amount":"7225","timestamp":"1786141623","type":"sell"},{"tradeID":"4308087","total":"13.625568","date":"2026-08-07 22:27:03","rate":"0.004048","amount":"3366","timestamp":"1786141623","type":"sell"},{"tradeID":"4308088","total":"6.51728","date":"2026-08-07 22:27:03","rate":"0.004048","amount":"1610","timestamp":"1786141623","type":"sell"},{"tradeID":"4308089","total":"2.195349","date":"2026-08-07 22:27:04","rate":"0.004043","amount":"543","timestamp":"1786141624","type":"sell"},{"tradeID":"4308090","total":"12.129","date":"2026-08-07 22:27:04","rate":"0.004043","amount":"3000","timestamp":"1786141624","type":"sell"},{"tradeID":"4308091","total":"14.417016","date":"2026-08-07 22:27:12","rate":"0.004052","amount":"3558","timestamp":"1786141632","type":"sell"},{"tradeID":"4308092","total":"0.591592","date":"2026-08-07 22:27:12","rate":"0.004052","amount":"146","timestamp":"1786141632","type":"sell"},{"tradeID":"4308093","total":"2.204037","date":"2026-08-07 22:27:16","rate":"0.004059","amount":"543","timestamp":"1786141636","type":"buy"},{"tradeID":"4308094","total":"40.200542","date":"2026-08-07 22:27:16","rate":"0.004066","amount":"9887","timestamp":"1786141636","type":"buy"},{"tradeID":"4308095","total":"25.262058","date":"2026-08-07 22:27:16","rate":"0.004066","amount":"6213","timestamp":"1786141636","type":"buy"},{"tradeID":"4308096","total":"0.239894","date":"2026-08-07 22:27:16","rate":"0.004066","amount":"59","timestamp":"1786141636","type":"buy"},{"tradeID":"4308097","total":"2.212725","date":"2026-08-07 22:27:16","rate":"0.004075","amount":"543","timestamp":"1786141636","type":"buy"},{"tradeID":"4308098","total":"29.569086","date":"2026-08-07 22:27:16","rate":"0.004083","amount":"7242","timestamp":"1786141636","type":"buy"},{"tradeID":"4308099","total":"7.824944","date":"2026-08-07 22:27:16","rate":"0.004084","amount":"1916","timestamp":"1786141636","type":"buy"},{"tradeID":"4308100","total":"40.147046","date":"2026-08-07 22:27:16","rate":"0.004061","amount":"9886","timestamp":"1786141636","type":"sell"},{"tradeID":"4308101","total":"26.022888","date":"2026-08-07 22:27:16","rate":"0.004061","amount":"6408","timestamp":"1786141636","type":"sell"},{"tradeID":"4308102","total":"2.204037","date":"2026-08-07 22:27:27","rate":"0.004059","amount":"543","timestamp":"1786141647","type":"sell"},{"tradeID":"4308103","total":"6.529322","date":"2026-08-07 22:27:27","rate":"0.004058","amount":"1609","timestamp":"1786141647","type":"sell"},{"tradeID":"4308104","total":"11.91023","date":"2026-08-07 22:27:27","rate":"0.004058","amount":"2935","timestamp":"1786141647","type":"sell"}]}