{"elapsed":"86ms","result":"true","data":[{"tradeID":"4946105","total":"9.173272","date":"2026-11-12 23:53:09","rate":"0.003148","amount":"2914","timestamp":"1794527589","type":"sell"},{"tradeID":"4946106","total":"0.513124","date":"2026-11-12 23:53:09","rate":"0.003148","amount":"163","timestamp":"1794527589","type":"sell"},{"tradeID":"4946107","total":"11.8008","date":"2026-11-12 23:53:09","rate":"0.003168","amount":"3725","timestamp":"1794527589","type":"buy"},{"tradeID":"4946108","total":"7.244149","date":"2026-11-12 23:53:16","rate":"0.003151","amount":"2299","timestamp":"1794527596","type":"sell"},{"tradeID":"4946109","total":"8.277677","date":"2026-11-12 23:53:16","rate":"0.003151","amount":"2627","timestamp":"1794527596","type":"buy"},{"tradeID":"4946110","total":"4.956316","date":"2026-11-12 23:53:19","rate":"0.003169","amount":"1564","timestamp":"1794527599","type":"buy"},{"tradeID":"4946111","total":"7.34976","date":"2026-11-12 23:53:20","rate":"0.003168","amount":"2320","timestamp":"1794527600","type":"buy"},{"tradeID":"4946112","total":"12.257692","date":"2026-11-12 23:53:26","rate":"0.003169","amount":"3868","timestamp":"1794527606","type":"buy"},{"tradeID":"4946113","total":"7.251778","date":"2026-11-12 23:53:35","rate":"0.003182","amount":"2279","timestamp":"1794527615","type":"sell"},{"tradeID":"4946114","total":"9.377354","date":"2026-11-12 23:53:46","rate":"0.003182","amount":"2947","timestamp":"1794527626","type":"sell"},{"tradeID":"4946115","total":"6.57083","date":"2026-11-12 23:54:00","rate":"0.003182","amount":"2065","timestamp":"1794527640","type":"sell"},{"tradeID":"4946116","total":"3.999774","date":"2026-11-12 23:54:08","rate":"0.003182","amount":"1257","timestamp":"1794527648","type":"sell"},{"tradeID":"4946117","total":"6.37991","date":"2026-11-12 23:54:33","rate":"0.003182","amount":"2005","timestamp":"1794527673","type":"buy"},{"tradeID":"4946118","total":"6.182626","date":"2026-11-12 23:54:45","rate":"0.003182","amount":"1943","timestamp":"1794527685","type":"sell"},{"tradeID":"4946119","total":"12.25448","date":"2026-11-12 23:54:54","rate":"0.00316","amount":"3878","timestamp":"1794527694","type":"buy"},{"tradeID":"4946120","total":"2.43952","date":"2026-11-12 23:54:55","rate":"0.00316","amount":"772","timestamp":"1794527695","type":"buy"},{"tradeID":"4946121","total":"8.99336","date":"2026-11-12 23:55:01","rate":"0.00316","amount":"2846","timestamp":"1794527701","type":"buy"},{"tradeID":"4946122","total":"14.364715","date":"2026-11-12 23:55:37","rate":"0.003155","amount":"4553","timestamp":"1794527737","type":"sell"},{"tradeID":"4946123","total":"10.162048","date":"2026-11-12 23:55:37","rate":"0.003152","amount":"3224","timestamp":"1794527737","type":"sell"},{"tradeID":"4946124","total":"5.843988","date":"2026-11-12 23:56:00","rate":"0.003183","amount":"1836","timestamp":"1794527760","type":"sell"},{"tradeID":"4946125","total":"5.465211","date":"2026-11-12 23:56:32","rate":"0.003183","amount":"1717","timestamp":"1794527792","type":"buy"},{"tradeID":"4946126","total":"8.919146","date":"2026-11-12 23:57:00","rate":"0.003182","amount":"2803","timestamp":"1794527820","type":"sell"},{"tradeID":"4946127","total":"6.903927","date":"2026-11-12 23:57:13","rate":"0.003183","amount":"2169","timestamp":"1794527833","type":"sell"},{"tradeID":"4946128","total":"15.029","date":"2026-11-12 23:57:48","rate":"0.003164","amount":"4750","timestamp":"1794527868","type":"sell"},{"tradeID":"4946129","total":"3.99726","date":"2026-11-12 23:57:51","rate":"0.00318","amount":"1257","timestamp":"1794527871","type":"buy"},{"tradeID":"4946130","total":"14.773124","date":"2026-11-12 23:58:47","rate":"0.003158","amount":"4678","timestamp":"1794527927","type":"sell"},{"tradeID":"4946131","total":"6.773424","date":"2026-11-12 23:59:54","rate":"0.003183","amount":"2128","timestamp":"1794527994","type":"buy"},{"tradeID":"4946132","total":"9.966528","date":"2026-11-12 23:59:58","rate":"0.003168","amount":"3146","timestamp":"1794527998","type":"buy"},{"tradeID":"4946133","total":"4.029696","date":"2026-11-13 00:00:01","rate":"0.003168","amount":"1272","timestamp":"1794528001","type":"buy"},{"tradeID":"4946134","total":"26.111133","date":"2026-11-13 00:00:21","rate":"0.003141","amount":"8313","timestamp":"1794528021","type":"sell"},{"tradeID":"4946135","total":"6.639055","date":"2026-11-13 00:00:22","rate":"0.003169","amount":"2095","timestamp":"1794528022","type":"buy"},{"tradeID":"4946136","total":"5.96924","date":"2026-11-13 00:00:23","rate":"0.00316","amount":"1889","timestamp":"1794528023","type":"buy"},{"tradeID":"4946137","total":"13.040808","date":"2026-11-13 00:00:24","rate":"0.003153","amount":"4136","timestamp":"1794528024","type":"buy"},{"tradeID":"4946138","total":"5.982496","date":"2026-11-13 00:00:24","rate":"0.003152","amount":"1898","timestamp":"1794528024","type":"buy"},{"tradeID":"4946139","total":"1.207216","date":"2026-11-13 00:00:27","rate":"0.003152","amount":"383","timestamp":"1794528027","type":"buy"},{"tradeID":"4946140","total":"9.272079","date":"2026-11-13 00:00:52","rate":"0.003183","amount":"2913","timestamp":"1794528052","type":"sell"},{"tradeID":"4946141","total":"7.155384","date":"2026-11-13 00:01:07","rate":"0.003183","amount":"2248","timestamp":"1794528067","type":"sell"},{"tradeID":"4946142","total":"9.631758","date":"2026-11-13 00:01:39","rate":"0.003183","amount":"3026","timestamp":"1794528099","type":"sell"},{"tradeID":"4946143","total":"12.7512","date":"2026-11-13 00:02:25","rate":"0.00315","amount":"4048","timestamp":"1794528145","type":"sell"},{"tradeID":"4946144","total":"4.830566","date":"2026-11-13 00:02:25","rate":"0.003149","amount":"1534","timestamp":"1794528145","type":"sell"},{"tradeID":"4946145","total":"5.98813","date":"2026-11-13 00:02:59","rate":"0.00317","amount":"1889","timestamp":"1794528179","type":"buy"},{"tradeID":"4946146","total":"5.984394","date":"2026-11-13 00:05:01","rate":"0.003153","amount":"1898","timestamp":"1794528301","type":"sell"},{"tradeID":"4946147","total":"11.580969","date":"2026-11-13 00:05:12","rate":"0.003153","amount":"3673","timestamp":"1794528312","type":"sell"},{"tradeID":"4946148","total":"11.580448","date":"2026-11-13 00:05:12","rate":"0.003152","amount":"3674","timestamp":"1794528312","type":"sell"},{"tradeID":"4946149","total":"4.864314","date":"2026-11-13 00:05:32","rate":"0.003171","amount":"1534","timestamp":"1794528332","type":"buy"},{"tradeID":"4946150","total":"10.306552","date":"2026-11-13 00:07:24","rate":"0.003148","amount":"3274","timestamp":"1794528444","type":"sell"},{"tradeID":"4946151","total":"12.341758","date":"2026-11-13 00:07:24","rate":"0.003146","amount":"3923","timestamp":"1794528444","type":"sell"},{"tradeID":"4946152","total":"5.988829","date":"2026-11-13 00:07:27","rate":"0.003157","amount":"1897","timestamp":"1794528447","type":"buy"},{"tradeID":"4946153","total":"7.6104","date":"2026-11-13 00:07:37","rate":"0.00315","amount":"2416","timestamp":"1794528457","type":"buy"},{"tradeID":"4946154","total":"26.448048","date":"2026-11-13 00:09:56","rate":"0.003113","amount":"8496","timestamp":"1794528596","type":"sell"},{"tradeID":"4946155","total":"8.380196","date":"2026-11-13 00:10:01","rate":"0.003113","amount":"2692","timestamp":"1794528601","type":"buy"},{"tradeID":"4946156","total":"9.699354","date":"2026-11-13 00:10:03","rate":"0.003142","amount":"3087","timestamp":"1794528603","type":"buy"},{"tradeID":"4946157","total":"14.104854","date":"2026-11-13 00:10:03","rate":"0.003147","amount":"4482","timestamp":"1794528603","type":"buy"},{"tradeID":"4946158","total":"25.089498","date":"2026-11-13 00:12:14","rate":"0.003114","amount":"8057","timestamp":"1794528734","type":"sell"},{"tradeID":"4946159","total":"11.612832","date":"2026-11-13 00:12:25","rate":"0.003142","amount":"3696","timestamp":"1794528745","type":"buy"},{"tradeID":"4946160","total":"6.9551","date":"2026-11-13 00:12:38","rate":"0.00314","amount":"2215","timestamp":"1794528758","type":"buy"},{"tradeID":"4946161","total":"0.201216","date":"2026-11-13 00:12:38","rate":"0.003144","amount":"64","timestamp":"1794528758","type":"buy"},{"tradeID":"4946162","total":"12.54226","date":"2026-11-13 00:13:00","rate":"0.003145","amount":"3988","timestamp":"1794528780","type":"buy"},{"tradeID":"4946163","total":"4.92662","date":"2026-11-13 00:14:42","rate":"0.00313","amount":"1574","timestamp":"1794528882","type":"sell"},{"tradeID":"4946164","total":"12.491496","date":"2026-11-13 00:14:42","rate":"0.003126","amount":"3996","timestamp":"1794528882","type":"sell"},{"tradeID":"4946165","total":"8.60988","date":"2026-11-13 00:15:01","rate":"0.00314","amount":"2742","timestamp":"1794528901","type":"buy"},{"tradeID":"4946166","total":"6.702289","date":"2026-11-13 00:15:01","rate":"0.003113","amount":"2153","timestamp":"1794528901","type":"sell"},{"tradeID":"4946167","total":"23.353512","date":"2026-11-13 00:16:27","rate":"0.003094","amount":"7548","timestamp":"1794528987","type":"sell"},{"tradeID":"4946168","total":"11.423048","date":"2026-11-13 00:19:30","rate":"0.003094","amount":"3692","timestamp":"1794529170","type":"sell"},{"tradeID":"4946169","total":"11.023452","date":"2026-11-13 00:19:30","rate":"0.003093","amount":"3564","timestamp":"1794529170","type":"sell"},{"tradeID":"4946170","total":"11.470228","date":"2026-11-13 00:19:33","rate":"0.003122","amount":"3674","timestamp":"1794529173","type":"buy"},{"tradeID":"4946171","total":"5.987757","date":"2026-11-13 00:19:35","rate":"0.003117","amount":"1921","timestamp":"1794529175","type":"buy"},{"tradeID":"4946172","total":"1.03824","date":"2026-11-13 00:19:35","rate":"0.00309","amount":"336","timestamp":"1794529175","type":"sell"},{"tradeID":"4946173","total":"11.322675","date":"2026-11-13 00:19:35","rate":"0.003081","amount":"3675","timestamp":"1794529175","type":"sell"},{"tradeID":"4946174","total":"2.0328","date":"2026-11-13 00:19:35","rate":"0.00308","amount":"660","timestamp":"1794529175","type":"sell"},{"tradeID":"4946175","total":"11.116523","date":"2026-11-13 00:19:37","rate":"0.003113","amount":"3571","timestamp":"1794529177","type":"buy"},{"tradeID":"4946176","total":"9.136655","date":"2026-11-13 00:20:01","rate":"0.003113","amount":"2935","timestamp":"1794529201","type":"buy"},{"tradeID":"4946177","total":"8.321049","date":"2026-11-13 00:20:01","rate":"0.003113","amount":"2673","timestamp":"1794529201","type":"sell"},{"tradeID":"4946178","total":"11.627055","date":"2026-11-13 00:20:01","rate":"0.003113","amount":"3735","timestamp":"1794529201","type":"sell"},{"tradeID":"4946179","total":"20.860225","date":"2026-11-13 00:23:35","rate":"0.003079","amount":"6775","timestamp":"1794529415","type":"sell"},{"tradeID":"4946180","total":"30.329959","date":"2026-11-13 00:23:37","rate":"0.003113","amount":"9743","timestamp":"1794529417","type":"buy"},{"tradeID":"4946181","total":"21.080688","date":"2026-11-13 00:23:37","rate":"0.003112","amount":"6774","timestamp":"1794529417","type":"buy"},{"tradeID":"4946182","total":"0.003112","date":"2026-11-13 00:23:38","rate":"0.003112","amount":"1","timestamp":"1794529418","type":"buy"},{"tradeID":"4946183","total":"9.043265","date":"2026-11-13 00:25:01","rate":"0.003113","amount":"2905","timestamp":"1794529501","type":"buy"},{"tradeID":"4946184","total":"5.981408","date":"2026-11-13 00:25:56","rate":"0.003104","amount":"1927","timestamp":"1794529556","type":"sell"}]}