{"elapsed":"9ms","result":"true","data":[{"tradeID":"4140804","total":"19.84338","date":"2026-06-22 17:59:53","rate":"0.005444","amount":"3645","timestamp":"1782151193","type":"sell"},{"tradeID":"4140805","total":"15.017079","date":"2026-06-22 17:59:53","rate":"0.005439","amount":"2761","timestamp":"1782151193","type":"sell"},{"tradeID":"4140806","total":"15.017237","date":"2026-06-22 17:59:54","rate":"0.005443","amount":"2759","timestamp":"1782151194","type":"sell"},{"tradeID":"4140807","total":"15.017079","date":"2026-06-22 18:00:01","rate":"0.005439","amount":"2761","timestamp":"1782151201","type":"sell"},{"tradeID":"4140808","total":"15.017912","date":"2026-06-22 18:16:13","rate":"0.005473","amount":"2744","timestamp":"1782152173","type":"sell"},{"tradeID":"4140809","total":"15.017562","date":"2026-06-22 18:47:01","rate":"0.005453","amount":"2754","timestamp":"1782154021","type":"sell"},{"tradeID":"4140810","total":"32.564274","date":"2026-06-22 19:04:26","rate":"0.005451","amount":"5974","timestamp":"1782155066","type":"buy"},{"tradeID":"4140811","total":"15.322761","date":"2026-06-22 19:04:26","rate":"0.005451","amount":"2811","timestamp":"1782155066","type":"buy"},{"tradeID":"4140812","total":"15.322761","date":"2026-06-22 19:04:26","rate":"0.005451","amount":"2811","timestamp":"1782155066","type":"buy"},{"tradeID":"4140813","total":"40.708068","date":"2026-06-22 19:04:26","rate":"0.005451","amount":"7468","timestamp":"1782155066","type":"buy"},{"tradeID":"4140814","total":"15.017787","date":"2026-06-22 20:01:43","rate":"0.005463","amount":"2749","timestamp":"1782158503","type":"sell"},{"tradeID":"4140815","total":"15.017895","date":"2026-06-22 20:02:25","rate":"0.005471","amount":"2745","timestamp":"1782158545","type":"buy"},{"tradeID":"4140816","total":"12.500332","date":"2026-06-22 20:02:25","rate":"0.005473","amount":"2284","timestamp":"1782158545","type":"buy"},{"tradeID":"4140817","total":"16.20214","date":"2026-06-22 20:02:25","rate":"0.00547","amount":"2962","timestamp":"1782158545","type":"sell"},{"tradeID":"4140818","total":"10.294713","date":"2026-06-22 20:04:33","rate":"0.005473","amount":"1881","timestamp":"1782158673","type":"sell"},{"tradeID":"4140819","total":"4.723199","date":"2026-06-22 20:04:33","rate":"0.005473","amount":"863","timestamp":"1782158673","type":"sell"},{"tradeID":"4140820","total":"12.498048","date":"2026-06-22 20:04:33","rate":"0.005472","amount":"2284","timestamp":"1782158673","type":"sell"},{"tradeID":"4140821","total":"3.153305","date":"2026-06-22 20:04:33","rate":"0.005465","amount":"577","timestamp":"1782158673","type":"sell"},{"tradeID":"4140822","total":"14.329664","date":"2026-06-22 20:04:33","rate":"0.005461","amount":"2624","timestamp":"1782158673","type":"sell"},{"tradeID":"4140823","total":"12.0032","date":"2026-06-22 20:04:33","rate":"0.005456","amount":"2200","timestamp":"1782158673","type":"sell"},{"tradeID":"4140824","total":"15.017787","date":"2026-06-22 20:04:33","rate":"0.005463","amount":"2749","timestamp":"1782158673","type":"sell"},{"tradeID":"4140825","total":"15.017787","date":"2026-06-22 20:04:33","rate":"0.005463","amount":"2749","timestamp":"1782158673","type":"sell"},{"tradeID":"4140826","total":"15.40368","date":"2026-06-22 20:04:34","rate":"0.005472","amount":"2815","timestamp":"1782158674","type":"buy"},{"tradeID":"4140827","total":"7.136792","date":"2026-06-22 20:09:04","rate":"0.005473","amount":"1304","timestamp":"1782158944","type":"sell"},{"tradeID":"4140828","total":"4.085096","date":"2026-06-22 20:09:10","rate":"0.005476","amount":"746","timestamp":"1782158950","type":"buy"},{"tradeID":"4140829","total":"15.075428","date":"2026-06-22 20:09:10","rate":"0.005476","amount":"2753","timestamp":"1782158950","type":"buy"},{"tradeID":"4140830","total":"11.817208","date":"2026-06-22 20:09:10","rate":"0.005476","amount":"2158","timestamp":"1782158950","type":"buy"},{"tradeID":"4140831","total":"30.977732","date":"2026-06-22 20:09:10","rate":"0.005476","amount":"5657","timestamp":"1782158950","type":"buy"},{"tradeID":"4140832","total":"21.750672","date":"2026-06-22 20:09:10","rate":"0.005476","amount":"3972","timestamp":"1782158950","type":"buy"},{"tradeID":"4140833","total":"15.015198","date":"2026-06-22 20:09:44","rate":"0.005482","amount":"2739","timestamp":"1782158984","type":"sell"},{"tradeID":"4140834","total":"15.012459","date":"2026-06-22 20:09:45","rate":"0.005481","amount":"2739","timestamp":"1782158985","type":"sell"},{"tradeID":"4140835","total":"15.017912","date":"2026-06-22 20:16:10","rate":"0.005473","amount":"2744","timestamp":"1782159370","type":"sell"},{"tradeID":"4140836","total":"109.109728","date":"2026-06-22 20:16:10","rate":"0.005473","amount":"19936","timestamp":"1782159370","type":"sell"},{"tradeID":"4140837","total":"13.782307","date":"2026-06-22 20:16:11","rate":"0.005467","amount":"2521","timestamp":"1782159371","type":"buy"},{"tradeID":"4140838","total":"6.505019","date":"2026-06-22 20:16:12","rate":"0.005471","amount":"1189","timestamp":"1782159372","type":"buy"},{"tradeID":"4140839","total":"9.79667","date":"2026-06-22 20:16:12","rate":"0.005473","amount":"1790","timestamp":"1782159372","type":"buy"},{"tradeID":"4140840","total":"105.93549","date":"2026-06-22 20:17:32","rate":"0.005462","amount":"19395","timestamp":"1782159452","type":"sell"},{"tradeID":"4140841","total":"15.729648","date":"2026-06-22 20:17:32","rate":"0.005456","amount":"2883","timestamp":"1782159452","type":"sell"},{"tradeID":"4140842","total":"12.440574","date":"2026-06-22 20:17:32","rate":"0.005454","amount":"2281","timestamp":"1782159452","type":"sell"},{"tradeID":"4140843","total":"10.158939","date":"2026-06-22 20:17:32","rate":"0.005453","amount":"1863","timestamp":"1782159452","type":"sell"},{"tradeID":"4140844","total":"15.017237","date":"2026-06-22 20:18:08","rate":"0.005443","amount":"2759","timestamp":"1782159488","type":"sell"},{"tradeID":"4140845","total":"105.0499","date":"2026-06-22 20:18:08","rate":"0.005443","amount":"19300","timestamp":"1782159488","type":"sell"},{"tradeID":"4140846","total":"10.954746","date":"2026-06-22 20:18:10","rate":"0.005442","amount":"2013","timestamp":"1782159490","type":"buy"},{"tradeID":"4140847","total":"123.990528","date":"2026-06-22 20:18:10","rate":"0.005442","amount":"22784","timestamp":"1782159490","type":"buy"},{"tradeID":"4140848","total":"15.017237","date":"2026-06-22 20:18:18","rate":"0.005443","amount":"2759","timestamp":"1782159498","type":"sell"},{"tradeID":"4140849","total":"15.011719","date":"2026-06-22 20:18:19","rate":"0.005441","amount":"2759","timestamp":"1782159499","type":"sell"},{"tradeID":"4140850","total":"15.011719","date":"2026-06-22 20:18:19","rate":"0.005441","amount":"2759","timestamp":"1782159499","type":"sell"},{"tradeID":"4140851","total":"15.014478","date":"2026-06-22 20:18:19","rate":"0.005442","amount":"2759","timestamp":"1782159499","type":"sell"},{"tradeID":"4140852","total":"15.014478","date":"2026-06-22 20:18:19","rate":"0.005442","amount":"2759","timestamp":"1782159499","type":"sell"},{"tradeID":"4140853","total":"15.014478","date":"2026-06-22 20:18:19","rate":"0.005442","amount":"2759","timestamp":"1782159499","type":"sell"},{"tradeID":"4140854","total":"15.014808","date":"2026-06-22 20:26:55","rate":"0.005452","amount":"2754","timestamp":"1782160015","type":"sell"},{"tradeID":"4140855","total":"15.014808","date":"2026-06-22 20:26:55","rate":"0.005452","amount":"2754","timestamp":"1782160015","type":"sell"},{"tradeID":"4140856","total":"15.014808","date":"2026-06-22 20:26:55","rate":"0.005452","amount":"2754","timestamp":"1782160015","type":"sell"},{"tradeID":"4140857","total":"15.014808","date":"2026-06-22 20:26:55","rate":"0.005452","amount":"2754","timestamp":"1782160015","type":"sell"},{"tradeID":"4140858","total":"15.017562","date":"2026-06-22 20:31:09","rate":"0.005453","amount":"2754","timestamp":"1782160269","type":"sell"},{"tradeID":"4140859","total":"175.063488","date":"2026-06-22 20:46:06","rate":"0.005468","amount":"32016","timestamp":"1782161166","type":"buy"},{"tradeID":"4140860","total":"1.77515","date":"2026-06-22 20:46:41","rate":"0.005462","amount":"325","timestamp":"1782161201","type":"buy"},{"tradeID":"4140861","total":"10.075468","date":"2026-06-22 21:34:34","rate":"0.005458","amount":"1846","timestamp":"1782164074","type":"sell"},{"tradeID":"4140862","total":"15.514251","date":"2026-06-22 21:34:34","rate":"0.005457","amount":"2843","timestamp":"1782164074","type":"sell"},{"tradeID":"4140863","total":"15.192175","date":"2026-06-22 21:34:34","rate":"0.005455","amount":"2785","timestamp":"1782164074","type":"sell"},{"tradeID":"4140864","total":"13.474363","date":"2026-06-22 21:34:34","rate":"0.005453","amount":"2471","timestamp":"1782164074","type":"sell"},{"tradeID":"4140865","total":"10.961961","date":"2026-06-22 21:34:34","rate":"0.005451","amount":"2011","timestamp":"1782164074","type":"sell"},{"tradeID":"4140866","total":"11.938759","date":"2026-06-22 21:34:34","rate":"0.005449","amount":"2191","timestamp":"1782164074","type":"sell"},{"tradeID":"4140867","total":"13.734408","date":"2026-06-22 21:34:34","rate":"0.005448","amount":"2521","timestamp":"1782164074","type":"sell"},{"tradeID":"4140868","total":"15.020136","date":"2026-06-22 21:34:34","rate":"0.005448","amount":"2757","timestamp":"1782164074","type":"sell"},{"tradeID":"4140869","total":"14.56805","date":"2026-06-22 21:34:34","rate":"0.005446","amount":"2675","timestamp":"1782164074","type":"sell"},{"tradeID":"4140870","total":"15.373856","date":"2026-06-22 21:34:34","rate":"0.005444","amount":"2824","timestamp":"1782164074","type":"sell"},{"tradeID":"4140871","total":"414.419056","date":"2026-06-22 21:34:34","rate":"0.005444","amount":"76124","timestamp":"1782164074","type":"sell"},{"tradeID":"4140872","total":"4.764906","date":"2026-06-22 21:46:10","rate":"0.005427","amount":"878","timestamp":"1782164770","type":"sell"},{"tradeID":"4140873","total":"9.685478","date":"2026-06-22 21:46:10","rate":"0.005423","amount":"1786","timestamp":"1782164770","type":"sell"},{"tradeID":"4140874","total":"5.336232","date":"2026-06-22 21:46:10","rate":"0.005423","amount":"984","timestamp":"1782164770","type":"sell"},{"tradeID":"4140875","total":"6.976827","date":"2026-06-22 21:46:10","rate":"0.005421","amount":"1287","timestamp":"1782164770","type":"buy"},{"tradeID":"4140876","total":"14.6367","date":"2026-06-22 21:54:58","rate":"0.005421","amount":"2700","timestamp":"1782165298","type":"buy"},{"tradeID":"4140877","total":"2.754376","date":"2026-06-22 21:54:58","rate":"0.005422","amount":"508","timestamp":"1782165298","type":"buy"},{"tradeID":"4140878","total":"12.410112","date":"2026-06-22 21:54:58","rate":"0.005424","amount":"2288","timestamp":"1782165298","type":"buy"},{"tradeID":"4140879","total":"15.02171","date":"2026-06-22 22:10:40","rate":"0.005423","amount":"2770","timestamp":"1782166240","type":"sell"},{"tradeID":"4140880","total":"15.019276","date":"2026-06-22 22:10:40","rate":"0.005428","amount":"2767","timestamp":"1782166240","type":"sell"},{"tradeID":"4140881","total":"15.019276","date":"2026-06-22 22:10:41","rate":"0.005428","amount":"2767","timestamp":"1782166241","type":"sell"},{"tradeID":"4140882","total":"15.019276","date":"2026-06-22 22:10:41","rate":"0.005428","amount":"2767","timestamp":"1782166241","type":"sell"},{"tradeID":"4140883","total":"15.019276","date":"2026-06-22 22:10:41","rate":"0.005428","amount":"2767","timestamp":"1782166241","type":"sell"}]}