{"elapsed":"9ms","result":"true","data":[{"tradeID":"816931","total":"0.002318030505","date":"2026-08-07 08:03:16","rate":"0.000010143","amount":"228.535","timestamp":"1786089796","type":"buy"},{"tradeID":"816932","total":"0.003734738313","date":"2026-08-07 08:33:58","rate":"0.000010081","amount":"370.473","timestamp":"1786091638","type":"sell"},{"tradeID":"816933","total":"0.002360731594","date":"2026-08-07 09:10:07","rate":"0.000009914","amount":"238.121","timestamp":"1786093807","type":"sell"},{"tradeID":"816934","total":"0.004377110144","date":"2026-08-07 09:18:59","rate":"0.000010004","amount":"437.536","timestamp":"1786094339","type":"buy"},{"tradeID":"816935","total":"0.003963085","date":"2026-08-07 09:21:52","rate":"0.00000995","amount":"398.3","timestamp":"1786094512","type":"buy"},{"tradeID":"816936","total":"0.002033260986","date":"2026-08-07 09:34:05","rate":"0.000009939","amount":"204.574","timestamp":"1786095245","type":"sell"},{"tradeID":"816937","total":"0.0048547458","date":"2026-08-07 09:41:49","rate":"0.000009934","amount":"488.7","timestamp":"1786095709","type":"sell"},{"tradeID":"816938","total":"0.002763110538","date":"2026-08-07 09:48:50","rate":"0.000009874","amount":"279.837","timestamp":"1786096130","type":"buy"},{"tradeID":"816939","total":"0.003568129765","date":"2026-08-07 09:59:01","rate":"0.000009985","amount":"357.349","timestamp":"1786096741","type":"sell"},{"tradeID":"816940","total":"0.003249884671","date":"2026-08-07 10:03:57","rate":"0.000010043","amount":"323.597","timestamp":"1786097037","type":"sell"},{"tradeID":"816941","total":"0.003036031768","date":"2026-08-07 10:41:06","rate":"0.000009877","amount":"307.384","timestamp":"1786099266","type":"buy"},{"tradeID":"816942","total":"0.002742434254","date":"2026-08-07 11:14:22","rate":"0.000009857","amount":"278.222","timestamp":"1786101262","type":"sell"},{"tradeID":"816943","total":"0.003312848512","date":"2026-08-07 11:14:28","rate":"0.000009943","amount":"333.184","timestamp":"1786101268","type":"sell"},{"tradeID":"816944","total":"0.002858226014","date":"2026-08-07 11:18:39","rate":"0.000009877","amount":"289.382","timestamp":"1786101519","type":"buy"},{"tradeID":"816945","total":"0.004223039751","date":"2026-08-07 11:26:13","rate":"0.000009877","amount":"427.563","timestamp":"1786101973","type":"buy"},{"tradeID":"816946","total":"0.003575960726","date":"2026-08-07 11:27:16","rate":"0.000009938","amount":"359.827","timestamp":"1786102036","type":"sell"},{"tradeID":"816947","total":"0.003857229567","date":"2026-08-07 11:33:44","rate":"0.000009869","amount":"390.843","timestamp":"1786102424","type":"buy"},{"tradeID":"816948","total":"0.003829470372","date":"2026-08-07 12:15:07","rate":"0.000009828","amount":"389.649","timestamp":"1786104907","type":"buy"},{"tradeID":"816949","total":"0.003377762316","date":"2026-08-07 12:30:41","rate":"0.000009804","amount":"344.529","timestamp":"1786105841","type":"buy"},{"tradeID":"816950","total":"0.0042238864","date":"2026-08-07 12:47:13","rate":"0.00000992","amount":"425.795","timestamp":"1786106833","type":"sell"},{"tradeID":"816951","total":"0.004834039777","date":"2026-08-07 12:48:41","rate":"0.000010003","amount":"483.259","timestamp":"1786106921","type":"buy"},{"tradeID":"816952","total":"0.002640259","date":"2026-08-07 12:53:51","rate":"0.000009875","amount":"267.368","timestamp":"1786107231","type":"sell"},{"tradeID":"816953","total":"0.00388239782","date":"2026-08-07 13:03:12","rate":"0.00000983","amount":"394.954","timestamp":"1786107792","type":"buy"},{"tradeID":"816954","total":"0.002647184922","date":"2026-08-07 13:06:42","rate":"0.000009951","amount":"266.022","timestamp":"1786108002","type":"sell"},{"tradeID":"816955","total":"0.004051813353","date":"2026-08-07 13:14:12","rate":"0.000010009","amount":"404.817","timestamp":"1786108452","type":"sell"},{"tradeID":"816956","total":"0.00412453209","date":"2026-08-07 13:14:35","rate":"0.00000991","amount":"416.199","timestamp":"1786108475","type":"sell"},{"tradeID":"816957","total":"0.001983771972","date":"2026-08-07 13:18:06","rate":"0.000009927","amount":"199.836","timestamp":"1786108686","type":"buy"},{"tradeID":"816958","total":"0.003140794656","date":"2026-08-07 13:24:04","rate":"0.000009888","amount":"317.637","timestamp":"1786109044","type":"buy"},{"tradeID":"816959","total":"0.0031998432","date":"2026-08-07 13:38:24","rate":"0.00000993","amount":"322.24","timestamp":"1786109904","type":"sell"},{"tradeID":"816960","total":"0.001997936512","date":"2026-08-07 13:45:04","rate":"0.000009923","amount":"201.344","timestamp":"1786110304","type":"buy"},{"tradeID":"816961","total":"0.003192114635","date":"2026-08-07 14:11:09","rate":"0.000009985","amount":"319.691","timestamp":"1786111869","type":"sell"},{"tradeID":"816962","total":"0.00240320593","date":"2026-08-07 14:15:16","rate":"0.00001009","amount":"238.177","timestamp":"1786112116","type":"sell"},{"tradeID":"816963","total":"0.002148863152","date":"2026-08-07 14:24:50","rate":"0.000010007","amount":"214.736","timestamp":"1786112690","type":"buy"},{"tradeID":"816964","total":"0.00263813004","date":"2026-08-07 14:27:55","rate":"0.000009945","amount":"265.272","timestamp":"1786112875","type":"buy"},{"tradeID":"816965","total":"0.003228900574","date":"2026-08-07 14:33:28","rate":"0.000009914","amount":"325.691","timestamp":"1786113208","type":"buy"},{"tradeID":"816966","total":"0.002506407246","date":"2026-08-07 14:37:40","rate":"0.000009954","amount":"251.799","timestamp":"1786113460","type":"sell"},{"tradeID":"816967","total":"0.00230172355","date":"2026-08-07 14:41:51","rate":"0.00000995","amount":"231.329","timestamp":"1786113711","type":"sell"},{"tradeID":"816968","total":"0.002177467112","date":"2026-08-07 14:43:50","rate":"0.000010042","amount":"216.836","timestamp":"1786113830","type":"buy"},{"tradeID":"816969","total":"0.002630962656","date":"2026-08-07 14:48:29","rate":"0.000009884","amount":"266.184","timestamp":"1786114109","type":"buy"},{"tradeID":"816970","total":"0.0027870876","date":"2026-08-07 14:52:06","rate":"0.0000099","amount":"281.524","timestamp":"1786114326","type":"sell"},{"tradeID":"816971","total":"0.00327111966","date":"2026-08-07 15:11:29","rate":"0.00001006","amount":"325.161","timestamp":"1786115489","type":"sell"},{"tradeID":"816972","total":"0.003073743115","date":"2026-08-07 15:11:48","rate":"0.000010055","amount":"305.693","timestamp":"1786115508","type":"sell"},{"tradeID":"816973","total":"0.002598335225","date":"2026-08-07 15:19:37","rate":"0.000009725","amount":"267.181","timestamp":"1786115977","type":"sell"},{"tradeID":"816974","total":"0.00230149024","date":"2026-08-07 15:33:07","rate":"0.000010066","amount":"228.64","timestamp":"1786116787","type":"buy"},{"tradeID":"816975","total":"0.0027889398","date":"2026-08-07 15:47:50","rate":"0.00000993","amount":"280.86","timestamp":"1786117670","type":"buy"},{"tradeID":"816976","total":"0.00258096588","date":"2026-08-07 15:49:07","rate":"0.00000993","amount":"259.916","timestamp":"1786117747","type":"buy"},{"tradeID":"816977","total":"0.002706174771","date":"2026-08-07 15:55:16","rate":"0.000009969","amount":"271.459","timestamp":"1786118116","type":"sell"},{"tradeID":"816978","total":"0.003438340975","date":"2026-08-07 16:04:03","rate":"0.000009881","amount":"347.975","timestamp":"1786118643","type":"buy"},{"tradeID":"816979","total":"0.002151800847","date":"2026-08-07 16:07:10","rate":"0.000009863","amount":"218.169","timestamp":"1786118830","type":"buy"},{"tradeID":"816980","total":"0.002180354232","date":"2026-08-07 16:11:59","rate":"0.000009863","amount":"221.064","timestamp":"1786119119","type":"buy"},{"tradeID":"816981","total":"0.002078842851","date":"2026-08-07 16:13:01","rate":"0.000009927","amount":"209.413","timestamp":"1786119181","type":"sell"},{"tradeID":"816982","total":"0.00396293341","date":"2026-08-07 16:30:18","rate":"0.000009962","amount":"397.805","timestamp":"1786120218","type":"sell"},{"tradeID":"816983","total":"0.004519422658","date":"2026-08-07 16:34:56","rate":"0.000010102","amount":"447.379","timestamp":"1786120496","type":"buy"},{"tradeID":"816984","total":"0.00375505185","date":"2026-08-07 16:53:48","rate":"0.00001005","amount":"373.637","timestamp":"1786121628","type":"sell"},{"tradeID":"816985","total":"0.003361570898","date":"2026-08-07 17:13:40","rate":"0.000010066","amount":"333.953","timestamp":"1786122820","type":"sell"},{"tradeID":"816986","total":"0.00258087018","date":"2026-08-07 17:25:19","rate":"0.000010038","amount":"257.11","timestamp":"1786123519","type":"sell"},{"tradeID":"816987","total":"0.004035371175","date":"2026-08-07 17:27:49","rate":"0.000010285","amount":"392.355","timestamp":"1786123669","type":"buy"},{"tradeID":"816988","total":"0.002769870529","date":"2026-08-07 17:29:26","rate":"0.000010039","amount":"275.911","timestamp":"1786123766","type":"sell"},{"tradeID":"816989","total":"0.002820025646","date":"2026-08-07 17:33:35","rate":"0.000010201","amount":"276.446","timestamp":"1786124015","type":"sell"},{"tradeID":"816990","total":"0.00447987226","date":"2026-08-07 17:45:46","rate":"0.000010103","amount":"443.42","timestamp":"1786124746","type":"buy"},{"tradeID":"816991","total":"0.002414889781","date":"2026-08-07 17:47:32","rate":"0.000010103","amount":"239.027","timestamp":"1786124852","type":"buy"},{"tradeID":"816992","total":"0.004975053636","date":"2026-08-07 17:48:39","rate":"0.000010038","amount":"495.622","timestamp":"1786124919","type":"sell"},{"tradeID":"816993","total":"0.002335636647","date":"2026-08-07 17:49:37","rate":"0.000010081","amount":"231.687","timestamp":"1786124977","type":"buy"},{"tradeID":"816994","total":"0.00441071621","date":"2026-08-07 18:14:41","rate":"0.000010189","amount":"432.89","timestamp":"1786126481","type":"sell"},{"tradeID":"816995","total":"0.00400636964","date":"2026-08-07 18:18:32","rate":"0.00001007","amount":"397.852","timestamp":"1786126712","type":"sell"},{"tradeID":"816996","total":"0.00340713488","date":"2026-08-07 18:24:59","rate":"0.000010156","amount":"335.48","timestamp":"1786127099","type":"buy"},{"tradeID":"816997","total":"0.004729446253","date":"2026-08-07 18:58:12","rate":"0.000010213","amount":"463.081","timestamp":"1786129092","type":"sell"},{"tradeID":"816998","total":"0.004901102373","date":"2026-08-07 18:58:58","rate":"0.000010221","amount":"479.513","timestamp":"1786129138","type":"buy"},{"tradeID":"816999","total":"0.0038051412","date":"2026-08-07 19:43:05","rate":"0.000010003","amount":"380.4","timestamp":"1786131785","type":"sell"},{"tradeID":"817000","total":"0.00477399109","date":"2026-08-07 19:49:51","rate":"0.000010054","amount":"474.835","timestamp":"1786132191","type":"buy"},{"tradeID":"817001","total":"0.004718182395","date":"2026-08-07 19:56:24","rate":"0.000010239","amount":"460.805","timestamp":"1786132584","type":"buy"},{"tradeID":"817002","total":"0.003826761978","date":"2026-08-07 20:21:25","rate":"0.000010209","amount":"374.842","timestamp":"1786134085","type":"sell"},{"tradeID":"817003","total":"0.003333489408","date":"2026-08-07 20:32:24","rate":"0.000010128","amount":"329.136","timestamp":"1786134744","type":"sell"},{"tradeID":"817004","total":"0.002587622448","date":"2026-08-07 20:37:20","rate":"0.000010196","amount":"253.788","timestamp":"1786135040","type":"sell"},{"tradeID":"817005","total":"0.003621539754","date":"2026-08-07 20:44:31","rate":"0.000010038","amount":"360.783","timestamp":"1786135471","type":"sell"},{"tradeID":"817006","total":"0.002246514438","date":"2026-08-07 20:57:26","rate":"0.000010038","amount":"223.801","timestamp":"1786136246","type":"sell"},{"tradeID":"817007","total":"0.004053390261","date":"2026-08-07 21:04:29","rate":"0.000010253","amount":"395.337","timestamp":"1786136669","type":"sell"},{"tradeID":"817008","total":"0.004749664544","date":"2026-08-07 21:31:33","rate":"0.000010064","amount":"471.946","timestamp":"1786138293","type":"buy"},{"tradeID":"817009","total":"0.002657484544","date":"2026-08-07 22:15:35","rate":"0.000010076","amount":"263.744","timestamp":"1786140935","type":"sell"},{"tradeID":"817010","total":"0.00280427736","date":"2026-08-07 22:16:46","rate":"0.000010187","amount":"275.28","timestamp":"1786141006","type":"buy"}]}