{"elapsed":"10ms","result":"true","data":[{"tradeID":"812275","total":"0.005787686696","date":"2026-06-22 14:17:47","rate":"0.000012823","amount":"451.352","timestamp":"1782137867","type":"sell"},{"tradeID":"812276","total":"0.00249793808","date":"2026-06-22 14:23:03","rate":"0.000013172","amount":"189.64","timestamp":"1782138183","type":"buy"},{"tradeID":"812277","total":"0.0050076651","date":"2026-06-22 14:23:03","rate":"0.000013172","amount":"380.175","timestamp":"1782138183","type":"buy"},{"tradeID":"812278","total":"0.003282706602","date":"2026-06-22 14:24:53","rate":"0.000013041","amount":"251.722","timestamp":"1782138293","type":"buy"},{"tradeID":"812279","total":"0.005828427171","date":"2026-06-22 14:24:53","rate":"0.000013041","amount":"446.931","timestamp":"1782138293","type":"buy"},{"tradeID":"812280","total":"0.0914083422","date":"2026-06-22 14:26:58","rate":"0.00001302","amount":"7020.61","timestamp":"1782138418","type":"sell"},{"tradeID":"812281","total":"0.012926395692","date":"2026-06-22 14:30:24","rate":"0.000013041","amount":"991.212","timestamp":"1782138624","type":"buy"},{"tradeID":"812282","total":"0.012176603397","date":"2026-06-22 14:30:24","rate":"0.000013041","amount":"933.717","timestamp":"1782138624","type":"buy"},{"tradeID":"812283","total":"0.006541900281","date":"2026-06-22 14:30:24","rate":"0.000013041","amount":"501.641","timestamp":"1782138624","type":"buy"},{"tradeID":"812284","total":"0.003777165944","date":"2026-06-22 14:35:28","rate":"0.000013124","amount":"287.806","timestamp":"1782138928","type":"buy"},{"tradeID":"812285","total":"0.003105669","date":"2026-06-22 14:42:36","rate":"0.00001295","amount":"239.82","timestamp":"1782139356","type":"sell"},{"tradeID":"812286","total":"0.00883478785","date":"2026-06-22 14:42:36","rate":"0.00001295","amount":"682.223","timestamp":"1782139356","type":"sell"},{"tradeID":"812287","total":"0.0391005825","date":"2026-06-22 14:43:56","rate":"0.00001295","amount":"3019.35","timestamp":"1782139436","type":"sell"},{"tradeID":"812288","total":"0.0081573604","date":"2026-06-22 14:44:59","rate":"0.00001295","amount":"629.912","timestamp":"1782139499","type":"sell"},{"tradeID":"812289","total":"0.006369994036","date":"2026-06-22 14:49:07","rate":"0.000012977","amount":"490.868","timestamp":"1782139747","type":"buy"},{"tradeID":"812290","total":"0.004101419781","date":"2026-06-22 14:49:07","rate":"0.000012977","amount":"316.053","timestamp":"1782139747","type":"buy"},{"tradeID":"812291","total":"0.017076343461","date":"2026-06-22 14:51:40","rate":"0.000012977","amount":"1315.893","timestamp":"1782139900","type":"buy"},{"tradeID":"812292","total":"0.004875225314","date":"2026-06-22 14:51:40","rate":"0.000012977","amount":"375.682","timestamp":"1782139900","type":"buy"},{"tradeID":"812293","total":"0.007696567861","date":"2026-06-22 14:51:40","rate":"0.000012977","amount":"593.093","timestamp":"1782139900","type":"buy"},{"tradeID":"812294","total":"0.005322659297","date":"2026-06-22 14:51:41","rate":"0.000012977","amount":"410.161","timestamp":"1782139901","type":"buy"},{"tradeID":"812295","total":"0.003175121521","date":"2026-06-22 15:03:58","rate":"0.000012977","amount":"244.673","timestamp":"1782140638","type":"buy"},{"tradeID":"812296","total":"0.008398506768","date":"2026-06-22 15:03:58","rate":"0.000012977","amount":"647.184","timestamp":"1782140638","type":"buy"},{"tradeID":"812297","total":"0.006691641958","date":"2026-06-22 15:03:58","rate":"0.000012977","amount":"515.654","timestamp":"1782140638","type":"buy"},{"tradeID":"812298","total":"0.03979435285","date":"2026-06-22 15:09:56","rate":"0.00001295","amount":"3072.923","timestamp":"1782140996","type":"sell"},{"tradeID":"812299","total":"0.0290892742","date":"2026-06-22 15:09:56","rate":"0.00001295","amount":"2246.276","timestamp":"1782140996","type":"sell"},{"tradeID":"812300","total":"0.00429656395","date":"2026-06-22 15:09:56","rate":"0.00001295","amount":"331.781","timestamp":"1782140996","type":"sell"},{"tradeID":"812301","total":"0.003269438357","date":"2026-06-22 15:27:51","rate":"0.000012977","amount":"251.941","timestamp":"1782142071","type":"buy"},{"tradeID":"812302","total":"0.002937136318","date":"2026-06-22 15:32:27","rate":"0.000012977","amount":"226.334","timestamp":"1782142347","type":"buy"},{"tradeID":"812303","total":"0.003367894856","date":"2026-06-22 16:15:45","rate":"0.000012977","amount":"259.528","timestamp":"1782144945","type":"buy"},{"tradeID":"812304","total":"0.005408925048","date":"2026-06-22 16:35:50","rate":"0.000012861","amount":"420.568","timestamp":"1782146150","type":"sell"},{"tradeID":"812305","total":"0.003509594032","date":"2026-06-22 17:02:38","rate":"0.000012887","amount":"272.336","timestamp":"1782147758","type":"buy"},{"tradeID":"812306","total":"0.002715175737","date":"2026-06-22 17:09:03","rate":"0.000012861","amount":"211.117","timestamp":"1782148143","type":"sell"},{"tradeID":"812307","total":"0.00217762784","date":"2026-06-22 17:26:03","rate":"0.00001304","amount":"166.996","timestamp":"1782149163","type":"sell"},{"tradeID":"812308","total":"0.00221606976","date":"2026-06-22 17:27:29","rate":"0.00001304","amount":"169.944","timestamp":"1782149249","type":"sell"},{"tradeID":"812309","total":"0.002668777946","date":"2026-06-22 17:30:01","rate":"0.000013067","amount":"204.238","timestamp":"1782149401","type":"buy"},{"tradeID":"812310","total":"0.002357835614","date":"2026-06-22 17:32:02","rate":"0.000013067","amount":"180.442","timestamp":"1782149522","type":"buy"},{"tradeID":"812311","total":"0.005184044776","date":"2026-06-22 17:34:26","rate":"0.000013067","amount":"396.728","timestamp":"1782149666","type":"buy"},{"tradeID":"812312","total":"0.00485428344","date":"2026-06-22 17:37:41","rate":"0.00001304","amount":"372.261","timestamp":"1782149861","type":"sell"},{"tradeID":"812313","total":"0.0020755768","date":"2026-06-22 17:43:37","rate":"0.00001304","amount":"159.17","timestamp":"1782150217","type":"sell"},{"tradeID":"812314","total":"0.00246607264","date":"2026-06-22 17:53:26","rate":"0.00001304","amount":"189.116","timestamp":"1782150806","type":"sell"},{"tradeID":"812315","total":"0.0037099316","date":"2026-06-22 18:05:18","rate":"0.00001301","amount":"285.16","timestamp":"1782151518","type":"buy"},{"tradeID":"812316","total":"0.00522562262","date":"2026-06-22 18:06:23","rate":"0.00001301","amount":"401.662","timestamp":"1782151583","type":"buy"},{"tradeID":"812317","total":"0.0031700166","date":"2026-06-22 18:12:12","rate":"0.00001301","amount":"243.66","timestamp":"1782151932","type":"buy"},{"tradeID":"812318","total":"0.002942129562","date":"2026-06-22 18:19:51","rate":"0.000012983","amount":"226.614","timestamp":"1782152391","type":"sell"},{"tradeID":"812319","total":"0.003644574777","date":"2026-06-22 18:31:34","rate":"0.000012983","amount":"280.719","timestamp":"1782153094","type":"sell"},{"tradeID":"812320","total":"0.004317804036","date":"2026-06-22 18:40:00","rate":"0.000012996","amount":"332.241","timestamp":"1782153600","type":"sell"},{"tradeID":"812321","total":"0.002399676632","date":"2026-06-22 18:47:54","rate":"0.000013142","amount":"182.596","timestamp":"1782154074","type":"buy"},{"tradeID":"812322","total":"0.003993004047","date":"2026-06-22 18:51:17","rate":"0.000013073","amount":"305.439","timestamp":"1782154277","type":"sell"},{"tradeID":"812323","total":"0.00532332933","date":"2026-06-22 19:01:29","rate":"0.000013101","amount":"406.33","timestamp":"1782154889","type":"buy"},{"tradeID":"812324","total":"0.004887942408","date":"2026-06-22 19:09:43","rate":"0.000013073","amount":"373.896","timestamp":"1782155383","type":"sell"},{"tradeID":"812325","total":"0.003170887434","date":"2026-06-22 19:22:09","rate":"0.000013101","amount":"242.034","timestamp":"1782156129","type":"buy"},{"tradeID":"812326","total":"0.004382304914","date":"2026-06-22 19:31:13","rate":"0.000013073","amount":"335.218","timestamp":"1782156673","type":"sell"},{"tradeID":"812327","total":"0.002981193066","date":"2026-06-22 19:39:08","rate":"0.000013073","amount":"228.042","timestamp":"1782157148","type":"sell"},{"tradeID":"812328","total":"0.005156095784","date":"2026-06-22 19:47:24","rate":"0.000013073","amount":"394.408","timestamp":"1782157644","type":"sell"},{"tradeID":"812329","total":"0.002124222342","date":"2026-06-22 19:51:19","rate":"0.000013101","amount":"162.142","timestamp":"1782157879","type":"buy"},{"tradeID":"812330","total":"0.003889073697","date":"2026-06-22 20:02:08","rate":"0.000013073","amount":"297.489","timestamp":"1782158528","type":"sell"},{"tradeID":"812331","total":"0.004198726389","date":"2026-06-22 20:05:50","rate":"0.000013101","amount":"320.489","timestamp":"1782158750","type":"buy"},{"tradeID":"812332","total":"0.00307886601","date":"2026-06-22 20:10:05","rate":"0.000013101","amount":"235.01","timestamp":"1782159005","type":"buy"},{"tradeID":"812333","total":"0.00445214088","date":"2026-06-22 20:13:53","rate":"0.000013073","amount":"340.56","timestamp":"1782159233","type":"sell"},{"tradeID":"812334","total":"0.003059173511","date":"2026-06-22 20:34:31","rate":"0.000013073","amount":"234.007","timestamp":"1782160471","type":"sell"},{"tradeID":"812335","total":"0.005922844191","date":"2026-06-22 20:34:52","rate":"0.000013101","amount":"452.091","timestamp":"1782160492","type":"buy"},{"tradeID":"812336","total":"0.002590846359","date":"2026-06-22 20:50:02","rate":"0.000013073","amount":"198.183","timestamp":"1782161402","type":"sell"},{"tradeID":"812337","total":"0.003510190233","date":"2026-06-22 20:57:43","rate":"0.000013101","amount":"267.933","timestamp":"1782161863","type":"buy"},{"tradeID":"812338","total":"0.002263976186","date":"2026-06-22 21:15:49","rate":"0.000012941","amount":"174.946","timestamp":"1782162949","type":"buy"},{"tradeID":"812339","total":"0.002398057887","date":"2026-06-22 21:33:09","rate":"0.000012941","amount":"185.307","timestamp":"1782163989","type":"buy"},{"tradeID":"812340","total":"0.002766591685","date":"2026-06-22 21:40:40","rate":"0.000012941","amount":"213.785","timestamp":"1782164440","type":"buy"},{"tradeID":"812341","total":"0.005040027742","date":"2026-06-22 21:42:23","rate":"0.000012941","amount":"389.462","timestamp":"1782164543","type":"buy"},{"tradeID":"812342","total":"0.00596877057","date":"2026-06-22 21:50:23","rate":"0.000012915","amount":"462.158","timestamp":"1782165023","type":"sell"},{"tradeID":"812343","total":"0.00307711399","date":"2026-06-22 22:00:13","rate":"0.000012962","amount":"237.395","timestamp":"1782165613","type":"sell"},{"tradeID":"812344","total":"0.00304254336","date":"2026-06-22 22:05:57","rate":"0.000012989","amount":"234.24","timestamp":"1782165957","type":"buy"},{"tradeID":"812345","total":"0.005378991691","date":"2026-06-22 22:11:09","rate":"0.000012989","amount":"414.119","timestamp":"1782166269","type":"buy"},{"tradeID":"812346","total":"0.003647569188","date":"2026-06-22 22:15:06","rate":"0.000012966","amount":"281.318","timestamp":"1782166506","type":"buy"},{"tradeID":"812347","total":"0.004181470836","date":"2026-06-22 22:26:59","rate":"0.000012989","amount":"321.924","timestamp":"1782167219","type":"buy"},{"tradeID":"812348","total":"0.003264746183","date":"2026-06-22 22:38:02","rate":"0.000012989","amount":"251.347","timestamp":"1782167882","type":"buy"},{"tradeID":"812349","total":"0.002347540937","date":"2026-06-22 22:45:07","rate":"0.000012989","amount":"180.733","timestamp":"1782168307","type":"buy"},{"tradeID":"812350","total":"0.00270015332","date":"2026-06-22 22:58:42","rate":"0.000012989","amount":"207.88","timestamp":"1782169122","type":"buy"},{"tradeID":"812351","total":"0.002648473612","date":"2026-06-22 22:58:44","rate":"0.000012962","amount":"204.326","timestamp":"1782169124","type":"sell"},{"tradeID":"812352","total":"0.00215734301","date":"2026-06-22 23:12:12","rate":"0.000012989","amount":"166.09","timestamp":"1782169932","type":"buy"},{"tradeID":"812353","total":"0.003117996461","date":"2026-06-22 23:13:53","rate":"0.000012989","amount":"240.049","timestamp":"1782170033","type":"buy"},{"tradeID":"812354","total":"0.002263929958","date":"2026-06-22 23:21:33","rate":"0.000012962","amount":"174.659","timestamp":"1782170493","type":"sell"}]}