{"elapsed":"11ms","result":"true","data":[{"tradeID":"18207979","total":"5.14102","date":"2026-08-07 15:56:28","rate":"0.019","amount":"270.58","timestamp":"1786118188","type":"sell"},{"tradeID":"18207980","total":"4.35898","date":"2026-08-07 15:56:28","rate":"0.019","amount":"229.42","timestamp":"1786118188","type":"sell"},{"tradeID":"18207981","total":"5.88886","date":"2026-08-07 15:56:28","rate":"0.019","amount":"309.94","timestamp":"1786118188","type":"sell"},{"tradeID":"18207982","total":"9.5","date":"2026-08-07 15:56:28","rate":"0.019","amount":"500","timestamp":"1786118188","type":"sell"},{"tradeID":"18207983","total":"9.5","date":"2026-08-07 15:56:28","rate":"0.019","amount":"500","timestamp":"1786118188","type":"sell"},{"tradeID":"18207984","total":"15.45156","date":"2026-08-07 15:56:28","rate":"0.019","amount":"813.24","timestamp":"1786118188","type":"sell"},{"tradeID":"18207985","total":"64.8092978","date":"2026-08-07 15:56:28","rate":"0.01898","amount":"3414.61","timestamp":"1786118188","type":"sell"},{"tradeID":"18207986","total":"14.4466692","date":"2026-08-07 15:56:30","rate":"0.01907","amount":"757.56","timestamp":"1786118190","type":"buy"},{"tradeID":"18207987","total":"14.090823","date":"2026-08-07 15:56:30","rate":"0.01907","amount":"738.9","timestamp":"1786118190","type":"buy"},{"tradeID":"18207988","total":"28.4774435","date":"2026-08-07 15:56:33","rate":"0.01903","amount":"1496.45","timestamp":"1786118193","type":"buy"},{"tradeID":"18207989","total":"23.62612","date":"2026-08-07 15:56:37","rate":"0.019","amount":"1243.48","timestamp":"1786118197","type":"buy"},{"tradeID":"18207990","total":"4.80624","date":"2026-08-07 15:56:37","rate":"0.019","amount":"252.96","timestamp":"1786118197","type":"buy"},{"tradeID":"18207991","total":"10.64532","date":"2026-08-07 15:57:16","rate":"0.019","amount":"560.28","timestamp":"1786118236","type":"buy"},{"tradeID":"18207992","total":"17.7871507","date":"2026-08-07 15:57:16","rate":"0.01903","amount":"934.69","timestamp":"1786118236","type":"buy"},{"tradeID":"18207993","total":"20.8671814","date":"2026-08-07 15:58:03","rate":"0.01898","amount":"1099.43","timestamp":"1786118283","type":"sell"},{"tradeID":"18207994","total":"1.1438568","date":"2026-08-07 15:58:03","rate":"0.01896","amount":"60.33","timestamp":"1786118283","type":"sell"},{"tradeID":"18207995","total":"16.5784344","date":"2026-08-07 15:58:03","rate":"0.01896","amount":"874.39","timestamp":"1786118283","type":"sell"},{"tradeID":"18207996","total":"16.4885845","date":"2026-08-07 15:58:03","rate":"0.01895","amount":"870.11","timestamp":"1786118283","type":"sell"},{"tradeID":"18207997","total":"8.574875","date":"2026-08-07 15:58:03","rate":"0.01895","amount":"452.5","timestamp":"1786118283","type":"sell"},{"tradeID":"18207998","total":"16.5407911","date":"2026-08-07 15:59:13","rate":"0.01901","amount":"870.11","timestamp":"1786118353","type":"buy"},{"tradeID":"18207999","total":"11.90652","date":"2026-08-07 15:59:13","rate":"0.01902","amount":"626","timestamp":"1786118353","type":"buy"},{"tradeID":"18208000","total":"28.43236","date":"2026-08-07 15:59:43","rate":"0.019","amount":"1496.44","timestamp":"1786118383","type":"buy"},{"tradeID":"18208001","total":"20.0009082","date":"2026-08-07 16:16:45","rate":"0.01911","amount":"1046.62","timestamp":"1786119405","type":"sell"},{"tradeID":"18208002","total":"17.0096199","date":"2026-08-07 16:17:43","rate":"0.01911","amount":"890.09","timestamp":"1786119463","type":"sell"},{"tradeID":"18208003","total":"1.9999658","date":"2026-08-07 16:27:21","rate":"0.01906","amount":"104.93","timestamp":"1786120041","type":"buy"},{"tradeID":"18208004","total":"20.1064008","date":"2026-08-07 16:38:22","rate":"0.01912","amount":"1051.59","timestamp":"1786120702","type":"buy"},{"tradeID":"18208005","total":"5.195136","date":"2026-08-07 16:38:43","rate":"0.0192","amount":"270.58","timestamp":"1786120723","type":"buy"},{"tradeID":"18208006","total":"4.404864","date":"2026-08-07 16:38:43","rate":"0.0192","amount":"229.42","timestamp":"1786120723","type":"buy"},{"tradeID":"18208007","total":"5.950848","date":"2026-08-07 17:16:53","rate":"0.0192","amount":"309.94","timestamp":"1786123013","type":"buy"},{"tradeID":"18208008","total":"3.896832","date":"2026-08-07 17:16:53","rate":"0.0192","amount":"202.96","timestamp":"1786123013","type":"buy"},{"tradeID":"18208009","total":"5.703168","date":"2026-08-07 17:21:55","rate":"0.0192","amount":"297.04","timestamp":"1786123315","type":"buy"},{"tradeID":"18208010","total":"9.6","date":"2026-08-07 17:21:55","rate":"0.0192","amount":"500","timestamp":"1786123315","type":"buy"},{"tradeID":"18208011","total":"42.3188616","date":"2026-08-07 17:21:55","rate":"0.01921","amount":"2202.96","timestamp":"1786123315","type":"buy"},{"tradeID":"18208012","total":"39.8918702","date":"2026-08-07 17:21:55","rate":"0.01921","amount":"2076.62","timestamp":"1786123315","type":"buy"},{"tradeID":"18208013","total":"122.0495824","date":"2026-08-07 17:21:55","rate":"0.01921","amount":"6353.44","timestamp":"1786123315","type":"buy"},{"tradeID":"18208014","total":"14.0323233","date":"2026-08-07 17:21:55","rate":"0.01923","amount":"729.71","timestamp":"1786123315","type":"buy"},{"tradeID":"18208015","total":"6.0348328","date":"2026-08-07 17:21:55","rate":"0.01928","amount":"313.01","timestamp":"1786123315","type":"buy"},{"tradeID":"18208016","total":"14.065173","date":"2026-08-07 17:21:55","rate":"0.01927","amount":"729.9","timestamp":"1786123315","type":"sell"},{"tradeID":"18208017","total":"5.045576","date":"2026-08-07 17:21:55","rate":"0.01928","amount":"261.7","timestamp":"1786123315","type":"buy"},{"tradeID":"18208018","total":"8.7895258","date":"2026-08-07 17:21:55","rate":"0.01931","amount":"455.18","timestamp":"1786123315","type":"buy"},{"tradeID":"18208019","total":"0.2515464","date":"2026-08-07 17:21:55","rate":"0.01932","amount":"13.02","timestamp":"1786123315","type":"buy"},{"tradeID":"18208020","total":"10.0363536","date":"2026-08-07 17:21:55","rate":"0.01932","amount":"519.48","timestamp":"1786123315","type":"sell"},{"tradeID":"18208021","total":"4.0653144","date":"2026-08-07 17:21:56","rate":"0.01932","amount":"210.42","timestamp":"1786123316","type":"sell"},{"tradeID":"18208022","total":"22.0114836","date":"2026-08-07 17:21:58","rate":"0.01926","amount":"1142.86","timestamp":"1786123318","type":"sell"},{"tradeID":"18208023","total":"17.47669","date":"2026-08-07 17:21:58","rate":"0.01925","amount":"907.88","timestamp":"1786123318","type":"sell"},{"tradeID":"18208024","total":"11.3923888","date":"2026-08-07 17:21:58","rate":"0.01924","amount":"592.12","timestamp":"1786123318","type":"sell"},{"tradeID":"18208025","total":"10.0311588","date":"2026-08-07 17:22:18","rate":"0.01931","amount":"519.48","timestamp":"1786123338","type":"sell"},{"tradeID":"18208026","total":"9.615","date":"2026-08-07 17:22:18","rate":"0.01923","amount":"500","timestamp":"1786123338","type":"sell"},{"tradeID":"18208027","total":"10.0207692","date":"2026-08-07 17:22:35","rate":"0.01929","amount":"519.48","timestamp":"1786123355","type":"sell"},{"tradeID":"18208028","total":"10.0155744","date":"2026-08-07 17:25:16","rate":"0.01928","amount":"519.48","timestamp":"1786123516","type":"sell"},{"tradeID":"18208029","total":"10.8031266","date":"2026-08-07 18:39:00","rate":"0.01926","amount":"560.91","timestamp":"1786127940","type":"sell"},{"tradeID":"18208030","total":"11.9653211","date":"2026-08-07 19:29:08","rate":"0.01927","amount":"620.93","timestamp":"1786130948","type":"sell"},{"tradeID":"18208031","total":"16.9308882","date":"2026-08-07 19:29:08","rate":"0.01926","amount":"879.07","timestamp":"1786130948","type":"sell"},{"tradeID":"18208032","total":"9.7","date":"2026-08-07 22:26:14","rate":"0.0194","amount":"500","timestamp":"1786141574","type":"buy"},{"tradeID":"18208033","total":"22.9320632","date":"2026-08-07 22:26:14","rate":"0.01943","amount":"1180.24","timestamp":"1786141574","type":"buy"},{"tradeID":"18208034","total":"12.8813128","date":"2026-08-07 22:26:14","rate":"0.01943","amount":"662.96","timestamp":"1786141574","type":"buy"},{"tradeID":"18208035","total":"20.636138","date":"2026-08-07 22:26:14","rate":"0.01948","amount":"1059.35","timestamp":"1786141574","type":"buy"},{"tradeID":"18208036","total":"42.7934692","date":"2026-08-07 22:26:14","rate":"0.01948","amount":"2196.79","timestamp":"1786141574","type":"buy"},{"tradeID":"18208037","total":"9.75","date":"2026-08-07 22:26:14","rate":"0.0195","amount":"500","timestamp":"1786141574","type":"buy"},{"tradeID":"18208038","total":"9.75","date":"2026-08-07 22:26:14","rate":"0.0195","amount":"500","timestamp":"1786141574","type":"buy"},{"tradeID":"18208039","total":"4.82937","date":"2026-08-07 22:26:14","rate":"0.0195","amount":"247.66","timestamp":"1786141574","type":"buy"},{"tradeID":"18208040","total":"0.189735","date":"2026-08-07 22:26:14","rate":"0.0195","amount":"9.73","timestamp":"1786141574","type":"buy"},{"tradeID":"18208041","total":"9.75","date":"2026-08-07 22:26:14","rate":"0.0195","amount":"500","timestamp":"1786141574","type":"buy"},{"tradeID":"18208042","total":"8.001435","date":"2026-08-07 22:26:14","rate":"0.0195","amount":"410.33","timestamp":"1786141574","type":"buy"},{"tradeID":"18208043","total":"9.75","date":"2026-08-07 22:26:14","rate":"0.0195","amount":"500","timestamp":"1786141574","type":"buy"},{"tradeID":"18208044","total":"9.75","date":"2026-08-07 22:26:14","rate":"0.0195","amount":"500","timestamp":"1786141574","type":"buy"},{"tradeID":"18208045","total":"6.07035","date":"2026-08-07 22:26:14","rate":"0.0195","amount":"311.3","timestamp":"1786141574","type":"buy"},{"tradeID":"18208046","total":"6.9569115","date":"2026-08-07 22:26:17","rate":"0.01943","amount":"358.05","timestamp":"1786141577","type":"sell"},{"tradeID":"18208047","total":"12.5321144","date":"2026-08-07 22:26:17","rate":"0.01942","amount":"645.32","timestamp":"1786141577","type":"sell"},{"tradeID":"18208048","total":"29.0645546","date":"2026-08-07 22:26:17","rate":"0.01942","amount":"1496.63","timestamp":"1786141577","type":"sell"},{"tradeID":"18208049","total":"27.3328209","date":"2026-08-07 22:26:18","rate":"0.01953","amount":"1399.53","timestamp":"1786141578","type":"buy"},{"tradeID":"18208050","total":"6.1465024","date":"2026-08-07 22:26:18","rate":"0.01954","amount":"314.56","timestamp":"1786141578","type":"buy"},{"tradeID":"18208051","total":"27.231351","date":"2026-08-07 22:26:20","rate":"0.01946","amount":"1399.35","timestamp":"1786141580","type":"sell"},{"tradeID":"18208052","total":"21.4076425","date":"2026-08-07 22:26:20","rate":"0.01945","amount":"1100.65","timestamp":"1786141580","type":"sell"},{"tradeID":"18208053","total":"29.205","date":"2026-08-07 22:26:23","rate":"0.01947","amount":"1500","timestamp":"1786141583","type":"sell"},{"tradeID":"18208054","total":"309.4830486","date":"2026-08-07 22:26:39","rate":"0.01947","amount":"15895.38","timestamp":"1786141599","type":"sell"},{"tradeID":"18208055","total":"23.1786456","date":"2026-08-07 22:26:39","rate":"0.01947","amount":"1190.48","timestamp":"1786141599","type":"sell"},{"tradeID":"18208056","total":"11.998044","date":"2026-08-07 22:28:02","rate":"0.01949","amount":"615.6","timestamp":"1786141682","type":"sell"},{"tradeID":"18208057","total":"12.5579272","date":"2026-08-07 22:28:02","rate":"0.01946","amount":"645.32","timestamp":"1786141682","type":"sell"},{"tradeID":"18208058","total":"4.650106","date":"2026-08-07 22:28:02","rate":"0.01945","amount":"239.08","timestamp":"1786141682","type":"sell"}]}