{"elapsed":"12ms","result":"true","data":[{"tradeID":"18156934","total":"13.842367","date":"2026-06-22 16:40:34","rate":"0.02233","amount":"619.9","timestamp":"1782146434","type":"sell"},{"tradeID":"18156935","total":"21.4848852","date":"2026-06-22 16:40:34","rate":"0.02229","amount":"963.88","timestamp":"1782146434","type":"sell"},{"tradeID":"18156936","total":"17.6226834","date":"2026-06-22 16:40:34","rate":"0.02238","amount":"787.43","timestamp":"1782146434","type":"buy"},{"tradeID":"18156937","total":"16.0321356","date":"2026-06-22 16:40:34","rate":"0.02239","amount":"716.04","timestamp":"1782146434","type":"buy"},{"tradeID":"18156938","total":"3.213609","date":"2026-06-22 16:43:53","rate":"0.02234","amount":"143.85","timestamp":"1782146633","type":"buy"},{"tradeID":"18156939","total":"12.5195594","date":"2026-06-22 16:49:52","rate":"0.02234","amount":"560.41","timestamp":"1782146992","type":"buy"},{"tradeID":"18156940","total":"19.83786","date":"2026-06-22 16:49:52","rate":"0.02235","amount":"887.6","timestamp":"1782146992","type":"buy"},{"tradeID":"18156941","total":"1.2672605","date":"2026-06-22 16:49:52","rate":"0.02237","amount":"56.65","timestamp":"1782146992","type":"buy"},{"tradeID":"18156942","total":"3.9052332","date":"2026-06-22 16:52:13","rate":"0.02244","amount":"174.03","timestamp":"1782147133","type":"buy"},{"tradeID":"18156943","total":"12.5446692","date":"2026-06-22 16:59:18","rate":"0.02239","amount":"560.28","timestamp":"1782147558","type":"sell"},{"tradeID":"18156944","total":"23.7245904","date":"2026-06-22 16:59:18","rate":"0.02238","amount":"1060.08","timestamp":"1782147558","type":"sell"},{"tradeID":"18156945","total":"19.6153582","date":"2026-06-22 16:59:18","rate":"0.02237","amount":"876.86","timestamp":"1782147558","type":"sell"},{"tradeID":"18156946","total":"21.9859185","date":"2026-06-22 16:59:18","rate":"0.02235","amount":"983.71","timestamp":"1782147558","type":"sell"},{"tradeID":"18156947","total":"15.9949932","date":"2026-06-22 16:59:18","rate":"0.02234","amount":"715.98","timestamp":"1782147558","type":"sell"},{"tradeID":"18156948","total":"7.0122899","date":"2026-06-22 16:59:18","rate":"0.02233","amount":"314.03","timestamp":"1782147558","type":"sell"},{"tradeID":"18156949","total":"3.8809048","date":"2026-06-22 17:00:35","rate":"0.02234","amount":"173.72","timestamp":"1782147635","type":"buy"},{"tradeID":"18156950","total":"3.5797995","date":"2026-06-22 17:08:53","rate":"0.02235","amount":"160.17","timestamp":"1782148133","type":"buy"},{"tradeID":"18156951","total":"6.97767","date":"2026-06-22 17:14:19","rate":"0.02235","amount":"312.2","timestamp":"1782148459","type":"buy"},{"tradeID":"18156952","total":"4.6602712","date":"2026-06-22 17:14:19","rate":"0.02236","amount":"208.42","timestamp":"1782148459","type":"buy"},{"tradeID":"18156953","total":"2.8839928","date":"2026-06-22 17:14:19","rate":"0.02236","amount":"128.98","timestamp":"1782148459","type":"buy"},{"tradeID":"18156954","total":"3.9858426","date":"2026-06-22 17:15:38","rate":"0.02241","amount":"177.86","timestamp":"1782148538","type":"buy"},{"tradeID":"18156955","total":"12.545111","date":"2026-06-22 17:15:38","rate":"0.02242","amount":"559.55","timestamp":"1782148538","type":"buy"},{"tradeID":"18156956","total":"3.3135238","date":"2026-06-22 17:17:14","rate":"0.02246","amount":"147.53","timestamp":"1782148634","type":"buy"},{"tradeID":"18156957","total":"17.53605","date":"2026-06-22 17:17:42","rate":"0.0225","amount":"779.38","timestamp":"1782148662","type":"buy"},{"tradeID":"18156958","total":"0.2459184","date":"2026-06-22 17:17:42","rate":"0.02252","amount":"10.92","timestamp":"1782148662","type":"buy"},{"tradeID":"18156959","total":"5.651394","date":"2026-06-22 17:17:42","rate":"0.02252","amount":"250.95","timestamp":"1782148662","type":"buy"},{"tradeID":"18156960","total":"15.5514112","date":"2026-06-22 17:17:42","rate":"0.02252","amount":"690.56","timestamp":"1782148662","type":"buy"},{"tradeID":"18156961","total":"1.878168","date":"2026-06-22 17:17:42","rate":"0.02252","amount":"83.4","timestamp":"1782148662","type":"buy"},{"tradeID":"18156962","total":"25.9466956","date":"2026-06-22 17:17:42","rate":"0.02254","amount":"1151.14","timestamp":"1782148662","type":"buy"},{"tradeID":"18156963","total":"20.3549448","date":"2026-06-22 17:17:48","rate":"0.02264","amount":"899.07","timestamp":"1782148668","type":"sell"},{"tradeID":"18156964","total":"26.525024","date":"2026-06-22 17:17:48","rate":"0.02264","amount":"1171.6","timestamp":"1782148668","type":"sell"},{"tradeID":"18156965","total":"9.7114446","date":"2026-06-22 17:17:48","rate":"0.02262","amount":"429.33","timestamp":"1782148668","type":"sell"},{"tradeID":"18156966","total":"21.8936844","date":"2026-06-22 17:21:02","rate":"0.02268","amount":"965.33","timestamp":"1782148862","type":"sell"},{"tradeID":"18156967","total":"10.6864113","date":"2026-06-22 17:21:02","rate":"0.02267","amount":"471.39","timestamp":"1782148862","type":"sell"},{"tradeID":"18156968","total":"1.4345576","date":"2026-06-22 17:21:02","rate":"0.02267","amount":"63.28","timestamp":"1782148862","type":"sell"},{"tradeID":"18156969","total":"14.71344","date":"2026-06-22 17:25:06","rate":"0.02265","amount":"649.6","timestamp":"1782149106","type":"sell"},{"tradeID":"18156970","total":"1.9814856","date":"2026-06-22 18:10:53","rate":"0.02276","amount":"87.06","timestamp":"1782151853","type":"buy"},{"tradeID":"18156971","total":"12.7212336","date":"2026-06-22 18:12:50","rate":"0.02271","amount":"560.16","timestamp":"1782151970","type":"sell"},{"tradeID":"18156972","total":"18.063979","date":"2026-06-22 18:12:50","rate":"0.0227","amount":"795.77","timestamp":"1782151970","type":"sell"},{"tradeID":"18156973","total":"3.2675076","date":"2026-06-22 18:12:50","rate":"0.02268","amount":"144.07","timestamp":"1782151970","type":"sell"},{"tradeID":"18156974","total":"18.5602824","date":"2026-06-22 20:03:10","rate":"0.02277","amount":"815.12","timestamp":"1782158590","type":"sell"},{"tradeID":"18156975","total":"9.7874568","date":"2026-06-22 20:03:10","rate":"0.02277","amount":"429.84","timestamp":"1782158590","type":"sell"},{"tradeID":"18156976","total":"18.2886363","date":"2026-06-22 20:03:10","rate":"0.02277","amount":"803.19","timestamp":"1782158590","type":"sell"},{"tradeID":"18156977","total":"18.5602824","date":"2026-06-22 20:03:10","rate":"0.02277","amount":"815.12","timestamp":"1782158590","type":"sell"},{"tradeID":"18156978","total":"34.065","date":"2026-06-22 20:03:15","rate":"0.02271","amount":"1500","timestamp":"1782158595","type":"sell"},{"tradeID":"18156979","total":"56.9","date":"2026-06-22 20:05:01","rate":"0.02276","amount":"2500","timestamp":"1782158701","type":"sell"},{"tradeID":"18156980","total":"40.1003888","date":"2026-06-22 20:19:18","rate":"0.02276","amount":"1761.88","timestamp":"1782159558","type":"sell"},{"tradeID":"18156981","total":"80.9998812","date":"2026-06-22 20:24:45","rate":"0.02276","amount":"3558.87","timestamp":"1782159885","type":"sell"},{"tradeID":"18156982","total":"70.99982","date":"2026-06-22 20:24:55","rate":"0.02276","amount":"3119.5","timestamp":"1782159895","type":"sell"},{"tradeID":"18156983","total":"100.999776","date":"2026-06-22 20:24:55","rate":"0.02276","amount":"4437.6","timestamp":"1782159895","type":"sell"},{"tradeID":"18156984","total":"257.851454","date":"2026-06-22 20:24:55","rate":"0.02276","amount":"11329.15","timestamp":"1782159895","type":"sell"},{"tradeID":"18156985","total":"12.3550384","date":"2026-06-22 20:24:55","rate":"0.02276","amount":"542.84","timestamp":"1782159895","type":"sell"},{"tradeID":"18156986","total":"140.9998037","date":"2026-06-22 20:56:44","rate":"0.02261","amount":"6236.17","timestamp":"1782161804","type":"sell"},{"tradeID":"18156987","total":"110.9999513","date":"2026-06-22 20:57:30","rate":"0.02261","amount":"4909.33","timestamp":"1782161850","type":"sell"},{"tradeID":"18156988","total":"124.8892668","date":"2026-06-22 20:57:30","rate":"0.02259","amount":"5528.52","timestamp":"1782161850","type":"sell"},{"tradeID":"18156989","total":"80.9998931","date":"2026-06-22 20:57:56","rate":"0.02257","amount":"3588.83","timestamp":"1782161876","type":"sell"},{"tradeID":"18156990","total":"110.5081341","date":"2026-06-22 20:58:00","rate":"0.02247","amount":"4918.03","timestamp":"1782161880","type":"sell"},{"tradeID":"18156991","total":"100.9999536","date":"2026-06-22 20:58:02","rate":"0.02247","amount":"4494.88","timestamp":"1782161882","type":"sell"},{"tradeID":"18156992","total":"12.3869146","date":"2026-06-22 20:58:28","rate":"0.02246","amount":"551.51","timestamp":"1782161908","type":"buy"},{"tradeID":"18156993","total":"21.3809528","date":"2026-06-22 20:58:28","rate":"0.02248","amount":"951.11","timestamp":"1782161908","type":"buy"},{"tradeID":"18156994","total":"1.865087","date":"2026-06-22 20:59:34","rate":"0.02239","amount":"83.3","timestamp":"1782161974","type":"sell"},{"tradeID":"18156995","total":"18.9324615","date":"2026-06-22 21:09:53","rate":"0.02235","amount":"847.09","timestamp":"1782162593","type":"sell"},{"tradeID":"18156996","total":"33.7075732","date":"2026-06-22 21:25:38","rate":"0.02242","amount":"1503.46","timestamp":"1782163538","type":"buy"},{"tradeID":"18156997","total":"34.1685284","date":"2026-06-22 21:42:20","rate":"0.02242","amount":"1524.02","timestamp":"1782164540","type":"sell"},{"tradeID":"18156998","total":"40.6732536","date":"2026-06-22 21:42:20","rate":"0.02241","amount":"1814.96","timestamp":"1782164540","type":"sell"},{"tradeID":"18156999","total":"61.221879","date":"2026-06-22 21:42:24","rate":"0.02241","amount":"2731.9","timestamp":"1782164544","type":"sell"},{"tradeID":"18157000","total":"1.2118968","date":"2026-06-22 21:51:05","rate":"0.02248","amount":"53.91","timestamp":"1782165065","type":"buy"},{"tradeID":"18157001","total":"6.9572447","date":"2026-06-22 21:52:01","rate":"0.02239","amount":"310.73","timestamp":"1782165121","type":"sell"},{"tradeID":"18157002","total":"307.0661136","date":"2026-06-22 22:03:38","rate":"0.02242","amount":"13696.08","timestamp":"1782165818","type":"sell"},{"tradeID":"18157003","total":"20.6246064","date":"2026-06-22 22:03:39","rate":"0.02242","amount":"919.92","timestamp":"1782165819","type":"sell"},{"tradeID":"18157004","total":"12.4859556","date":"2026-06-22 22:03:39","rate":"0.02241","amount":"557.16","timestamp":"1782165819","type":"sell"},{"tradeID":"18157005","total":"75.102804","date":"2026-06-22 22:03:39","rate":"0.02238","amount":"3355.8","timestamp":"1782165819","type":"sell"},{"tradeID":"18157006","total":"16.4983224","date":"2026-06-22 22:03:39","rate":"0.02237","amount":"737.52","timestamp":"1782165819","type":"sell"},{"tradeID":"18157007","total":"16.8688312","date":"2026-06-22 22:03:39","rate":"0.02236","amount":"754.42","timestamp":"1782165819","type":"sell"},{"tradeID":"18157008","total":"46.8359895","date":"2026-06-22 22:03:39","rate":"0.02235","amount":"2095.57","timestamp":"1782165819","type":"sell"},{"tradeID":"18157009","total":"19.4677462","date":"2026-06-22 22:03:39","rate":"0.02234","amount":"871.43","timestamp":"1782165819","type":"sell"},{"tradeID":"18157010","total":"17.4345957","date":"2026-06-22 22:03:39","rate":"0.02231","amount":"781.47","timestamp":"1782165819","type":"sell"},{"tradeID":"18157011","total":"140.9998693","date":"2026-06-22 22:03:45","rate":"0.02231","amount":"6320.03","timestamp":"1782165825","type":"sell"},{"tradeID":"18157012","total":"150.9998806","date":"2026-06-22 22:03:47","rate":"0.02231","amount":"6768.26","timestamp":"1782165827","type":"sell"},{"tradeID":"18157013","total":"33.6397256","date":"2026-06-22 22:04:03","rate":"0.02236","amount":"1504.46","timestamp":"1782165843","type":"buy"}]}