{"elapsed":"11ms","result":"true","data":[{"tradeID":"18312694","total":"18.7427856","date":"2026-11-12 07:08:51","rate":"0.01596","amount":"1174.36","timestamp":"1794467331","type":"sell"},{"tradeID":"18312695","total":"1.252062","date":"2026-11-12 07:08:51","rate":"0.01596","amount":"78.45","timestamp":"1794467331","type":"sell"},{"tradeID":"18312696","total":"9.997887","date":"2026-11-12 07:09:13","rate":"0.01598","amount":"625.65","timestamp":"1794467353","type":"buy"},{"tradeID":"18312697","total":"3.2477752","date":"2026-11-12 07:09:13","rate":"0.01598","amount":"203.24","timestamp":"1794467353","type":"buy"},{"tradeID":"18312698","total":"13.2455024","date":"2026-11-12 07:10:32","rate":"0.01598","amount":"828.88","timestamp":"1794467432","type":"buy"},{"tradeID":"18312699","total":"76.1949335","date":"2026-11-12 07:15:13","rate":"0.01589","amount":"4795.15","timestamp":"1794467713","type":"sell"},{"tradeID":"18312700","total":"29.8159312","date":"2026-11-12 07:15:13","rate":"0.01592","amount":"1872.86","timestamp":"1794467713","type":"buy"},{"tradeID":"18312701","total":"6.0132564","date":"2026-11-12 07:21:18","rate":"0.01593","amount":"377.48","timestamp":"1794468078","type":"buy"},{"tradeID":"18312702","total":"8.3995254","date":"2026-11-12 07:26:18","rate":"0.01591","amount":"527.94","timestamp":"1794468378","type":"buy"},{"tradeID":"18312703","total":"29.87292","date":"2026-11-12 07:26:27","rate":"0.0159","amount":"1878.8","timestamp":"1794468387","type":"buy"},{"tradeID":"18312704","total":"23.631123","date":"2026-11-12 07:28:25","rate":"0.01591","amount":"1485.3","timestamp":"1794468505","type":"buy"},{"tradeID":"18312705","total":"1.3687373","date":"2026-11-12 08:10:50","rate":"0.01591","amount":"86.03","timestamp":"1794471050","type":"sell"},{"tradeID":"18312706","total":"18.8888328","date":"2026-11-12 08:10:50","rate":"0.01576","amount":"1198.53","timestamp":"1794471050","type":"sell"},{"tradeID":"18312707","total":"16.9579878","date":"2026-11-12 08:11:04","rate":"0.01586","amount":"1069.23","timestamp":"1794471064","type":"buy"},{"tradeID":"18312708","total":"23.2160643","date":"2026-11-12 08:11:05","rate":"0.01587","amount":"1462.89","timestamp":"1794471065","type":"buy"},{"tradeID":"18312709","total":"23.7939568","date":"2026-11-12 08:11:07","rate":"0.01588","amount":"1498.36","timestamp":"1794471067","type":"buy"},{"tradeID":"18312710","total":"15.5746276","date":"2026-11-12 08:11:11","rate":"0.01588","amount":"980.77","timestamp":"1794471071","type":"buy"},{"tradeID":"18312711","total":"15.5746276","date":"2026-11-12 08:11:13","rate":"0.01588","amount":"980.77","timestamp":"1794471073","type":"buy"},{"tradeID":"18312712","total":"15.5746276","date":"2026-11-12 08:11:14","rate":"0.01588","amount":"980.77","timestamp":"1794471074","type":"buy"},{"tradeID":"18312713","total":"19.5994304","date":"2026-11-12 08:14:15","rate":"0.01592","amount":"1231.12","timestamp":"1794471255","type":"buy"},{"tradeID":"18312714","total":"0.4258089","date":"2026-11-12 08:14:15","rate":"0.01593","amount":"26.73","timestamp":"1794471255","type":"buy"},{"tradeID":"18312715","total":"7.41735","date":"2026-11-12 08:30:24","rate":"0.0159","amount":"466.5","timestamp":"1794472224","type":"buy"},{"tradeID":"18312716","total":"10.9998752","date":"2026-11-12 08:30:27","rate":"0.01594","amount":"690.08","timestamp":"1794472227","type":"buy"},{"tradeID":"18312717","total":"9.8086143","date":"2026-11-12 08:30:28","rate":"0.01597","amount":"614.19","timestamp":"1794472228","type":"buy"},{"tradeID":"18312718","total":"1.1911492","date":"2026-11-12 08:30:28","rate":"0.01598","amount":"74.54","timestamp":"1794472228","type":"buy"},{"tradeID":"18312719","total":"10.0536572","date":"2026-11-12 08:30:30","rate":"0.01598","amount":"629.14","timestamp":"1794472230","type":"buy"},{"tradeID":"18312720","total":"0.9461758","date":"2026-11-12 08:30:30","rate":"0.01598","amount":"59.21","timestamp":"1794472230","type":"buy"},{"tradeID":"18312721","total":"10.999833","date":"2026-11-12 08:30:30","rate":"0.01598","amount":"688.35","timestamp":"1794472230","type":"buy"},{"tradeID":"18312722","total":"10.9998408","date":"2026-11-12 08:30:31","rate":"0.01599","amount":"687.92","timestamp":"1794472231","type":"buy"},{"tradeID":"18312723","total":"0.7245069","date":"2026-11-12 08:36:17","rate":"0.01599","amount":"45.31","timestamp":"1794472577","type":"buy"},{"tradeID":"18312724","total":"10.27536","date":"2026-11-12 08:36:17","rate":"0.016","amount":"642.21","timestamp":"1794472577","type":"buy"},{"tradeID":"18312725","total":"9.7296","date":"2026-11-12 08:36:19","rate":"0.016","amount":"608.1","timestamp":"1794472579","type":"buy"},{"tradeID":"18312726","total":"1.2702334","date":"2026-11-12 08:36:19","rate":"0.01601","amount":"79.34","timestamp":"1794472579","type":"buy"},{"tradeID":"18312727","total":"10.9998152","date":"2026-11-12 08:36:19","rate":"0.01606","amount":"684.92","timestamp":"1794472579","type":"buy"},{"tradeID":"18312728","total":"5.9706262","date":"2026-11-12 08:39:13","rate":"0.01606","amount":"371.77","timestamp":"1794472753","type":"buy"},{"tradeID":"18312729","total":"5.0292672","date":"2026-11-12 08:39:13","rate":"0.01607","amount":"312.96","timestamp":"1794472753","type":"buy"},{"tradeID":"18312730","total":"7.477995","date":"2026-11-12 08:39:14","rate":"0.01603","amount":"466.5","timestamp":"1794472754","type":"sell"},{"tradeID":"18312731","total":"10.999842","date":"2026-11-12 08:39:14","rate":"0.0161","amount":"683.22","timestamp":"1794472754","type":"buy"},{"tradeID":"18312732","total":"10.996461","date":"2026-11-12 08:41:24","rate":"0.0161","amount":"683.01","timestamp":"1794472884","type":"buy"},{"tradeID":"18312733","total":"10.996461","date":"2026-11-12 08:41:24","rate":"0.0161","amount":"683.01","timestamp":"1794472884","type":"buy"},{"tradeID":"18312734","total":"7.010423","date":"2026-11-12 08:41:24","rate":"0.0161","amount":"435.43","timestamp":"1794472884","type":"buy"},{"tradeID":"18312735","total":"3.9859362","date":"2026-11-12 08:41:24","rate":"0.01611","amount":"247.42","timestamp":"1794472884","type":"buy"},{"tradeID":"18312736","total":"10.9964192","date":"2026-11-12 08:44:30","rate":"0.01612","amount":"682.16","timestamp":"1794473070","type":"buy"},{"tradeID":"18312737","total":"88.3871895","date":"2026-11-12 08:44:30","rate":"0.01605","amount":"5506.99","timestamp":"1794473070","type":"sell"},{"tradeID":"18312738","total":"10.9964192","date":"2026-11-12 08:44:30","rate":"0.01612","amount":"682.16","timestamp":"1794473070","type":"buy"},{"tradeID":"18312739","total":"10.9964192","date":"2026-11-12 08:44:31","rate":"0.01612","amount":"682.16","timestamp":"1794473071","type":"buy"},{"tradeID":"18312740","total":"10.9964192","date":"2026-11-12 08:44:31","rate":"0.01612","amount":"682.16","timestamp":"1794473071","type":"buy"},{"tradeID":"18312741","total":"81.9633136","date":"2026-11-12 10:24:10","rate":"0.01603","amount":"5113.12","timestamp":"1794479050","type":"sell"},{"tradeID":"18312742","total":"13.615398","date":"2026-11-12 10:24:10","rate":"0.01602","amount":"849.9","timestamp":"1794479050","type":"sell"},{"tradeID":"18312743","total":"5.1594012","date":"2026-11-12 10:24:10","rate":"0.01602","amount":"322.06","timestamp":"1794479050","type":"sell"},{"tradeID":"18312744","total":"14.731369","date":"2026-11-12 11:09:03","rate":"0.01607","amount":"916.7","timestamp":"1794481743","type":"sell"},{"tradeID":"18312745","total":"13.5517148","date":"2026-11-12 12:46:27","rate":"0.01604","amount":"844.87","timestamp":"1794487587","type":"buy"},{"tradeID":"18312746","total":"52.6235782","date":"2026-11-12 14:04:35","rate":"0.01598","amount":"3293.09","timestamp":"1794492275","type":"sell"},{"tradeID":"18312747","total":"14.424408","date":"2026-11-12 14:42:18","rate":"0.01602","amount":"900.4","timestamp":"1794494538","type":"buy"},{"tradeID":"18312748","total":"17.0328464","date":"2026-11-12 14:51:12","rate":"0.01594","amount":"1068.56","timestamp":"1794495072","type":"sell"},{"tradeID":"18312749","total":"6.8728392","date":"2026-11-12 14:51:12","rate":"0.01593","amount":"431.44","timestamp":"1794495072","type":"sell"},{"tradeID":"18312750","total":"18.6268885","date":"2026-11-12 14:52:06","rate":"0.01595","amount":"1167.83","timestamp":"1794495126","type":"sell"},{"tradeID":"18312751","total":"5.2947898","date":"2026-11-12 14:52:06","rate":"0.01594","amount":"332.17","timestamp":"1794495126","type":"sell"},{"tradeID":"18312752","total":"3.833382","date":"2026-11-12 15:37:55","rate":"0.01605","amount":"238.84","timestamp":"1794497875","type":"buy"},{"tradeID":"18312753","total":"16.9448","date":"2026-11-12 15:44:52","rate":"0.016","amount":"1059.05","timestamp":"1794498292","type":"buy"},{"tradeID":"18312754","total":"137.2228549","date":"2026-11-12 15:44:52","rate":"0.01607","amount":"8539.07","timestamp":"1794498292","type":"buy"},{"tradeID":"18312755","total":"14.0825424","date":"2026-11-12 15:44:52","rate":"0.01608","amount":"875.78","timestamp":"1794498292","type":"buy"},{"tradeID":"18312756","total":"191.4203165","date":"2026-11-12 15:44:52","rate":"0.01609","amount":"11896.85","timestamp":"1794498292","type":"buy"},{"tradeID":"18312757","total":"50.29334","date":"2026-11-12 15:44:52","rate":"0.01613","amount":"3118","timestamp":"1794498292","type":"buy"},{"tradeID":"18312758","total":"24.391575","date":"2026-11-12 15:44:52","rate":"0.01614","amount":"1511.25","timestamp":"1794498292","type":"buy"},{"tradeID":"18312759","total":"39.875","date":"2026-11-12 15:44:53","rate":"0.01595","amount":"2500","timestamp":"1794498293","type":"sell"},{"tradeID":"18312760","total":"15.3576","date":"2026-11-12 15:47:23","rate":"0.016","amount":"959.85","timestamp":"1794498443","type":"buy"},{"tradeID":"18312761","total":"23.985","date":"2026-11-12 15:50:08","rate":"0.01599","amount":"1500","timestamp":"1794498608","type":"sell"},{"tradeID":"18312762","total":"3.0075428","date":"2026-11-12 16:00:31","rate":"0.01609","amount":"186.92","timestamp":"1794499231","type":"buy"},{"tradeID":"18312763","total":"24.03","date":"2026-11-12 16:11:15","rate":"0.01602","amount":"1500","timestamp":"1794499875","type":"sell"},{"tradeID":"18312764","total":"17.8927005","date":"2026-11-12 16:37:28","rate":"0.01605","amount":"1114.81","timestamp":"1794501448","type":"sell"},{"tradeID":"18312765","total":"6.1784476","date":"2026-11-12 16:37:28","rate":"0.01604","amount":"385.19","timestamp":"1794501448","type":"sell"},{"tradeID":"18312766","total":"15.3031224","date":"2026-11-12 16:48:37","rate":"0.01604","amount":"954.06","timestamp":"1794502117","type":"sell"},{"tradeID":"18312767","total":"8.7514182","date":"2026-11-12 16:48:37","rate":"0.01603","amount":"545.94","timestamp":"1794502117","type":"sell"},{"tradeID":"18312768","total":"9.014001","date":"2026-11-12 18:03:16","rate":"0.01605","amount":"561.62","timestamp":"1794506596","type":"buy"},{"tradeID":"18312769","total":"7.5892425","date":"2026-11-12 18:03:16","rate":"0.01605","amount":"472.85","timestamp":"1794506596","type":"buy"},{"tradeID":"18312770","total":"3.005625","date":"2026-11-12 18:18:39","rate":"0.01603","amount":"187.5","timestamp":"1794507519","type":"buy"},{"tradeID":"18312771","total":"15.941835","date":"2026-11-13 00:08:18","rate":"0.01603","amount":"994.5","timestamp":"1794528498","type":"sell"},{"tradeID":"18312772","total":"48.7291554","date":"2026-11-13 00:08:18","rate":"0.01602","amount":"3041.77","timestamp":"1794528498","type":"sell"},{"tradeID":"18312773","total":"38.9750642","date":"2026-11-13 00:08:18","rate":"0.01601","amount":"2434.42","timestamp":"1794528498","type":"sell"}]}