{"result":"true","data":[{"tradeID":2246754,"date":"2026-11-13 03:53:19","timestamp":1794513199,"type":"buy","rate":0.02798,"amount":564.52,"total":15.7952696},{"tradeID":2246755,"date":"2026-11-13 04:01:27","timestamp":1794513687,"type":"buy","rate":0.02796,"amount":151.29,"total":4.2300684},{"tradeID":2246756,"date":"2026-11-13 04:04:09","timestamp":1794513849,"type":"buy","rate":0.02767,"amount":1387.77,"total":38.3995959},{"tradeID":2246757,"date":"2026-11-13 04:06:50","timestamp":1794514010,"type":"sell","rate":0.02761,"amount":192.1,"total":5.303881},{"tradeID":2246758,"date":"2026-11-13 04:10:31","timestamp":1794514231,"type":"sell","rate":0.02754,"amount":493.06,"total":13.5788724},{"tradeID":2246759,"date":"2026-11-13 04:15:11","timestamp":1794514511,"type":"sell","rate":0.02731,"amount":356.04,"total":9.7234524},{"tradeID":2246760,"date":"2026-11-13 04:18:21","timestamp":1794514701,"type":"sell","rate":0.02718,"amount":541.26,"total":14.7114468},{"tradeID":2246761,"date":"2026-11-13 04:28:26","timestamp":1794515306,"type":"buy","rate":0.02727,"amount":349.12,"total":9.5205024},{"tradeID":2246762,"date":"2026-11-13 04:41:26","timestamp":1794516086,"type":"sell","rate":0.02764,"amount":598.93,"total":16.5544252},{"tradeID":2246763,"date":"2026-11-13 04:46:26","timestamp":1794516386,"type":"sell","rate":0.02798,"amount":333.78,"total":9.3391644},{"tradeID":2246764,"date":"2026-11-13 04:47:01","timestamp":1794516421,"type":"buy","rate":0.02813,"amount":735.2,"total":20.681176},{"tradeID":2246765,"date":"2026-11-13 05:00:12","timestamp":1794517212,"type":"buy","rate":0.02791,"amount":855.17,"total":23.8677947},{"tradeID":2246766,"date":"2026-11-13 05:09:16","timestamp":1794517756,"type":"sell","rate":0.02791,"amount":165.62,"total":4.6224542},{"tradeID":2246767,"date":"2026-11-13 05:09:22","timestamp":1794517762,"type":"buy","rate":0.02796,"amount":340.32,"total":9.5153472},{"tradeID":2246768,"date":"2026-11-13 05:15:41","timestamp":1794518141,"type":"sell","rate":0.02836,"amount":194.77,"total":5.5236772},{"tradeID":2246769,"date":"2026-11-13 05:27:43","timestamp":1794518863,"type":"sell","rate":0.02848,"amount":957.67,"total":27.2744416},{"tradeID":2246770,"date":"2026-11-13 05:28:09","timestamp":1794518889,"type":"sell","rate":0.02854,"amount":393.21,"total":11.2222134},{"tradeID":2246771,"date":"2026-11-13 05:29:07","timestamp":1794518947,"type":"sell","rate":0.02847,"amount":320.7,"total":9.130329},{"tradeID":2246772,"date":"2026-11-13 05:33:31","timestamp":1794519211,"type":"buy","rate":0.02853,"amount":1829.82,"total":52.2047646},{"tradeID":2246773,"date":"2026-11-13 05:35:00","timestamp":1794519300,"type":"sell","rate":0.02875,"amount":362.34,"total":10.417275},{"tradeID":2246774,"date":"2026-11-13 05:36:26","timestamp":1794519386,"type":"sell","rate":0.02869,"amount":363.34,"total":10.4242246},{"tradeID":2246775,"date":"2026-11-13 05:37:31","timestamp":1794519451,"type":"buy","rate":0.02862,"amount":954.49,"total":27.3175038},{"tradeID":2246776,"date":"2026-11-13 06:01:08","timestamp":1794520868,"type":"buy","rate":0.0282,"amount":431.4,"total":12.16548},{"tradeID":2246777,"date":"2026-11-13 06:01:29","timestamp":1794520889,"type":"buy","rate":0.02828,"amount":3238.05,"total":91.572054},{"tradeID":2246778,"date":"2026-11-13 06:04:33","timestamp":1794521073,"type":"sell","rate":0.02822,"amount":935.59,"total":26.4023498},{"tradeID":2246779,"date":"2026-11-13 06:11:45","timestamp":1794521505,"type":"sell","rate":0.02828,"amount":657.95,"total":18.606826},{"tradeID":2246780,"date":"2026-11-13 06:15:01","timestamp":1794521701,"type":"buy","rate":0.02824,"amount":150.97,"total":4.2633928},{"tradeID":2246781,"date":"2026-11-13 06:19:17","timestamp":1794521957,"type":"buy","rate":0.02815,"amount":177.64,"total":5.000566},{"tradeID":2246782,"date":"2026-11-13 06:20:19","timestamp":1794522019,"type":"sell","rate":0.02803,"amount":294.83,"total":8.2640849},{"tradeID":2246783,"date":"2026-11-13 06:25:57","timestamp":1794522357,"type":"buy","rate":0.02809,"amount":223.72,"total":6.2842948},{"tradeID":2246784,"date":"2026-11-13 06:27:17","timestamp":1794522437,"type":"buy","rate":0.02809,"amount":217.91,"total":6.1210919},{"tradeID":2246785,"date":"2026-11-13 06:28:22","timestamp":1794522502,"type":"sell","rate":0.02797,"amount":167.19,"total":4.6763043},{"tradeID":2246786,"date":"2026-11-13 06:42:21","timestamp":1794523341,"type":"sell","rate":0.02795,"amount":174.07,"total":4.8652565},{"tradeID":2246787,"date":"2026-11-13 06:50:57","timestamp":1794523857,"type":"buy","rate":0.02816,"amount":261.88,"total":7.3745408},{"tradeID":2246788,"date":"2026-11-13 06:55:00","timestamp":1794524100,"type":"sell","rate":0.028,"amount":149.26,"total":4.17928},{"tradeID":2246789,"date":"2026-11-13 07:09:46","timestamp":1794524986,"type":"sell","rate":0.02792,"amount":178.24,"total":4.9764608},{"tradeID":2246790,"date":"2026-11-13 07:10:26","timestamp":1794525026,"type":"sell","rate":0.02792,"amount":171.89,"total":4.7991688},{"tradeID":2246791,"date":"2026-11-13 07:17:31","timestamp":1794525451,"type":"buy","rate":0.02746,"amount":315.66,"total":8.6680236},{"tradeID":2246792,"date":"2026-11-13 07:23:42","timestamp":1794525822,"type":"sell","rate":0.0274,"amount":1159.49,"total":31.770026},{"tradeID":2246793,"date":"2026-11-13 07:35:52","timestamp":1794526552,"type":"sell","rate":0.02742,"amount":163.33,"total":4.4785086},{"tradeID":2246794,"date":"2026-11-13 07:42:17","timestamp":1794526937,"type":"buy","rate":0.02745,"amount":389.09,"total":10.6805205},{"tradeID":2246795,"date":"2026-11-13 07:50:17","timestamp":1794527417,"type":"buy","rate":0.02744,"amount":239.74,"total":6.5784656},{"tradeID":2246796,"date":"2026-11-13 08:01:40","timestamp":1794528100,"type":"buy","rate":0.02754,"amount":314.12,"total":8.6508648},{"tradeID":2246797,"date":"2026-11-13 08:03:54","timestamp":1794528234,"type":"buy","rate":0.02771,"amount":253.25,"total":7.0175575},{"tradeID":2246798,"date":"2026-11-13 08:05:22","timestamp":1794528322,"type":"buy","rate":0.02757,"amount":165.88,"total":4.5733116},{"tradeID":2246799,"date":"2026-11-13 08:08:54","timestamp":1794528534,"type":"buy","rate":0.02749,"amount":219.98,"total":6.0472502},{"tradeID":2246800,"date":"2026-11-13 08:11:30","timestamp":1794528690,"type":"buy","rate":0.02735,"amount":314.31,"total":8.5963785},{"tradeID":2246801,"date":"2026-11-13 08:24:14","timestamp":1794529454,"type":"buy","rate":0.02729,"amount":558.59,"total":15.2439211},{"tradeID":2246802,"date":"2026-11-13 08:25:22","timestamp":1794529522,"type":"sell","rate":0.02719,"amount":361.12,"total":9.8188528},{"tradeID":2246803,"date":"2026-11-13 08:26:06","timestamp":1794529566,"type":"buy","rate":0.02727,"amount":148.16,"total":4.0403232}],"elapsed":"36.183ms"}