{"result":"true","data":[{"tradeID":2191884,"date":"2026-06-23 08:16:26","timestamp":1782173786,"type":"buy","rate":0.09785,"amount":45.86,"total":4.487401},{"tradeID":2191885,"date":"2026-06-23 08:21:42","timestamp":1782174102,"type":"buy","rate":0.09727,"amount":69.31,"total":6.7417837},{"tradeID":2191886,"date":"2026-06-23 08:22:09","timestamp":1782174129,"type":"buy","rate":0.09727,"amount":73.75,"total":7.1736625},{"tradeID":2191887,"date":"2026-06-23 08:23:33","timestamp":1782174213,"type":"sell","rate":0.09584,"amount":244.96,"total":23.4769664},{"tradeID":2191888,"date":"2026-06-23 08:24:37","timestamp":1782174277,"type":"sell","rate":0.09577,"amount":101.02,"total":9.6746854},{"tradeID":2191889,"date":"2026-06-23 08:24:37","timestamp":1782174277,"type":"sell","rate":0.09577,"amount":101.02,"total":9.6746854},{"tradeID":2191890,"date":"2026-06-23 08:25:19","timestamp":1782174319,"type":"sell","rate":0.09625,"amount":45.92,"total":4.4198},{"tradeID":2191891,"date":"2026-06-23 08:27:10","timestamp":1782174430,"type":"sell","rate":0.09566,"amount":113.78,"total":10.8841948},{"tradeID":2191892,"date":"2026-06-23 08:28:57","timestamp":1782174537,"type":"buy","rate":0.0956,"amount":156.28,"total":14.940368},{"tradeID":2191893,"date":"2026-06-23 08:29:28","timestamp":1782174568,"type":"buy","rate":0.09566,"amount":221.18,"total":21.1580788},{"tradeID":2191894,"date":"2026-06-23 08:30:45","timestamp":1782174645,"type":"sell","rate":0.09596,"amount":155.81,"total":14.9515276},{"tradeID":2191895,"date":"2026-06-23 08:31:08","timestamp":1782174668,"type":"sell","rate":0.09612,"amount":80.18,"total":7.7069016},{"tradeID":2191896,"date":"2026-06-23 08:31:08","timestamp":1782174668,"type":"sell","rate":0.09612,"amount":101.43,"total":9.7494516},{"tradeID":2191897,"date":"2026-06-23 08:31:10","timestamp":1782174670,"type":"sell","rate":0.09593,"amount":63.27,"total":6.0694911},{"tradeID":2191898,"date":"2026-06-23 08:44:17","timestamp":1782175457,"type":"buy","rate":0.09757,"amount":178.72,"total":17.4377104},{"tradeID":2191899,"date":"2026-06-23 08:45:01","timestamp":1782175501,"type":"sell","rate":0.09756,"amount":46.84,"total":4.5697104},{"tradeID":2191900,"date":"2026-06-23 08:51:08","timestamp":1782175868,"type":"buy","rate":0.09879,"amount":158.83,"total":15.6908157},{"tradeID":2191901,"date":"2026-06-23 08:51:59","timestamp":1782175919,"type":"sell","rate":0.09836,"amount":63.58,"total":6.2537288},{"tradeID":2191902,"date":"2026-06-23 08:51:59","timestamp":1782175919,"type":"sell","rate":0.09836,"amount":63.58,"total":6.2537288},{"tradeID":2191903,"date":"2026-06-23 08:53:50","timestamp":1782176030,"type":"sell","rate":0.09792,"amount":77.42,"total":7.5809664},{"tradeID":2191904,"date":"2026-06-23 08:57:07","timestamp":1782176227,"type":"sell","rate":0.09784,"amount":92.95,"total":9.094228},{"tradeID":2191905,"date":"2026-06-23 09:00:04","timestamp":1782176404,"type":"buy","rate":0.09849,"amount":43.33,"total":4.2675717},{"tradeID":2191906,"date":"2026-06-23 09:02:01","timestamp":1782176521,"type":"buy","rate":0.09914,"amount":192.46,"total":19.0804844},{"tradeID":2191907,"date":"2026-06-23 09:04:23","timestamp":1782176663,"type":"sell","rate":0.09798,"amount":97.69,"total":9.5716662},{"tradeID":2191908,"date":"2026-06-23 09:07:39","timestamp":1782176859,"type":"sell","rate":0.09812,"amount":115.57,"total":11.3397284},{"tradeID":2191909,"date":"2026-06-23 09:07:39","timestamp":1782176859,"type":"sell","rate":0.09812,"amount":115.57,"total":11.3397284},{"tradeID":2191910,"date":"2026-06-23 09:08:17","timestamp":1782176897,"type":"buy","rate":0.09875,"amount":47.96,"total":4.73605},{"tradeID":2191911,"date":"2026-06-23 09:12:21","timestamp":1782177141,"type":"buy","rate":0.09885,"amount":43.06,"total":4.256481},{"tradeID":2191912,"date":"2026-06-23 09:13:08","timestamp":1782177188,"type":"buy","rate":0.09867,"amount":44.26,"total":4.3671342},{"tradeID":2191913,"date":"2026-06-23 09:17:27","timestamp":1782177447,"type":"sell","rate":0.0983,"amount":55.45,"total":5.450735},{"tradeID":2191914,"date":"2026-06-23 09:18:54","timestamp":1782177534,"type":"sell","rate":0.09802,"amount":42.13,"total":4.1295826},{"tradeID":2191915,"date":"2026-06-23 09:20:27","timestamp":1782177627,"type":"sell","rate":0.09806,"amount":90.07,"total":8.8322642},{"tradeID":2191916,"date":"2026-06-23 09:20:27","timestamp":1782177627,"type":"sell","rate":0.09806,"amount":73.38,"total":7.1956428},{"tradeID":2191917,"date":"2026-06-23 09:20:27","timestamp":1782177627,"type":"sell","rate":0.09806,"amount":82.69,"total":8.1085814},{"tradeID":2191918,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.09945,"amount":50.01,"total":4.9734945},{"tradeID":2191919,"date":"2026-06-23 09:22:01","timestamp":1782177721,"type":"buy","rate":0.09902,"amount":49.6,"total":4.911392},{"tradeID":2191920,"date":"2026-06-23 09:22:12","timestamp":1782177732,"type":"sell","rate":0.09848,"amount":48.15,"total":4.741812},{"tradeID":2191921,"date":"2026-06-23 09:27:11","timestamp":1782178031,"type":"buy","rate":0.09867,"amount":183.87,"total":18.1424529},{"tradeID":2191922,"date":"2026-06-23 09:27:14","timestamp":1782178034,"type":"buy","rate":0.09848,"amount":134.14,"total":13.2101072},{"tradeID":2191923,"date":"2026-06-23 09:27:26","timestamp":1782178046,"type":"buy","rate":0.09849,"amount":78.74,"total":7.7551026},{"tradeID":2191924,"date":"2026-06-23 09:35:31","timestamp":1782178531,"type":"buy","rate":0.09841,"amount":112.2,"total":11.041602},{"tradeID":2191925,"date":"2026-06-23 09:40:29","timestamp":1782178829,"type":"buy","rate":0.0975,"amount":44.7,"total":4.35825},{"tradeID":2191926,"date":"2026-06-23 09:41:16","timestamp":1782178876,"type":"buy","rate":0.09746,"amount":41.37,"total":4.0319202},{"tradeID":2191927,"date":"2026-06-23 09:47:39","timestamp":1782179259,"type":"buy","rate":0.09668,"amount":141.97,"total":13.7256596},{"tradeID":2191928,"date":"2026-06-23 09:48:37","timestamp":1782179317,"type":"sell","rate":0.09601,"amount":59.58,"total":5.7202758},{"tradeID":2191929,"date":"2026-06-23 09:51:57","timestamp":1782179517,"type":"sell","rate":0.09544,"amount":45.65,"total":4.356836},{"tradeID":2191930,"date":"2026-06-23 09:57:08","timestamp":1782179828,"type":"sell","rate":0.09713,"amount":41.97,"total":4.0765461},{"tradeID":2191931,"date":"2026-06-23 09:58:55","timestamp":1782179935,"type":"buy","rate":0.09814,"amount":69.54,"total":6.8246556},{"tradeID":2191932,"date":"2026-06-23 09:59:17","timestamp":1782179957,"type":"buy","rate":0.09766,"amount":117.93,"total":11.5170438},{"tradeID":2191933,"date":"2026-06-23 09:59:58","timestamp":1782179998,"type":"buy","rate":0.09818,"amount":50.86,"total":4.9934348}],"elapsed":"31.866ms"}