{"result":"true","data":[{"tradeID":2207479,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"sell","rate":0.19146,"amount":246.62,"total":47.2178652},{"tradeID":2207480,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"sell","rate":0.19123,"amount":301.03,"total":57.5659669},{"tradeID":2207481,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"buy","rate":0.19123,"amount":62.88,"total":12.0245424},{"tradeID":2207482,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"buy","rate":0.19123,"amount":80.08,"total":15.3136984},{"tradeID":2207483,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"buy","rate":0.19123,"amount":62.88,"total":12.0245424},{"tradeID":2207484,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"buy","rate":0.19123,"amount":80.08,"total":15.3136984},{"tradeID":2207485,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"buy","rate":0.19123,"amount":62.88,"total":12.0245424},{"tradeID":2207486,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"buy","rate":0.19123,"amount":80.08,"total":15.3136984},{"tradeID":2207487,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"buy","rate":0.19123,"amount":62.88,"total":12.0245424},{"tradeID":2207488,"date":"2026-08-08 01:05:44","timestamp":1786122344,"type":"buy","rate":0.19123,"amount":80.08,"total":15.3136984},{"tradeID":2207489,"date":"2026-08-08 01:05:54","timestamp":1786122354,"type":"sell","rate":0.19187,"amount":255.34,"total":48.9920858},{"tradeID":2207490,"date":"2026-08-08 01:05:54","timestamp":1786122354,"type":"sell","rate":0.19182,"amount":261.5,"total":50.16093},{"tradeID":2207491,"date":"2026-08-08 01:07:41","timestamp":1786122461,"type":"buy","rate":0.19285,"amount":112.01,"total":21.6011285},{"tradeID":2207492,"date":"2026-08-08 01:09:00","timestamp":1786122540,"type":"sell","rate":0.19147,"amount":425.24,"total":81.4207028},{"tradeID":2207493,"date":"2026-08-08 01:11:39","timestamp":1786122699,"type":"sell","rate":0.19244,"amount":120.04,"total":23.1004976},{"tradeID":2207494,"date":"2026-08-08 01:44:37","timestamp":1786124677,"type":"sell","rate":0.19328,"amount":124.76,"total":24.1136128},{"tradeID":2207495,"date":"2026-08-08 01:44:37","timestamp":1786124677,"type":"sell","rate":0.19328,"amount":124.76,"total":24.1136128},{"tradeID":2207496,"date":"2026-08-08 01:46:23","timestamp":1786124783,"type":"sell","rate":0.19263,"amount":39.73,"total":7.6531899},{"tradeID":2207497,"date":"2026-08-08 01:49:04","timestamp":1786124944,"type":"buy","rate":0.19238,"amount":69.25,"total":13.322315},{"tradeID":2207498,"date":"2026-08-08 01:52:11","timestamp":1786125131,"type":"sell","rate":0.19043,"amount":163.56,"total":31.1467308},{"tradeID":2207499,"date":"2026-08-08 01:54:13","timestamp":1786125253,"type":"buy","rate":0.18954,"amount":228.15,"total":43.243551},{"tradeID":2207500,"date":"2026-08-08 02:10:57","timestamp":1786126257,"type":"sell","rate":0.18988,"amount":184.57,"total":35.0461516},{"tradeID":2207501,"date":"2026-08-08 02:22:24","timestamp":1786126944,"type":"buy","rate":0.18821,"amount":44.48,"total":8.3715808},{"tradeID":2207502,"date":"2026-08-08 02:24:35","timestamp":1786127075,"type":"buy","rate":0.18754,"amount":55.35,"total":10.380339},{"tradeID":2207503,"date":"2026-08-08 02:24:35","timestamp":1786127075,"type":"buy","rate":0.18754,"amount":59.92,"total":11.2373968},{"tradeID":2207504,"date":"2026-08-08 02:29:14","timestamp":1786127354,"type":"sell","rate":0.18789,"amount":30.65,"total":5.7588285},{"tradeID":2207505,"date":"2026-08-08 02:30:50","timestamp":1786127450,"type":"buy","rate":0.18806,"amount":23.46,"total":4.4118876},{"tradeID":2207506,"date":"2026-08-08 02:35:58","timestamp":1786127758,"type":"sell","rate":0.18903,"amount":76.61,"total":14.4815883},{"tradeID":2207507,"date":"2026-08-08 02:45:46","timestamp":1786128346,"type":"buy","rate":0.18861,"amount":55.1,"total":10.392411},{"tradeID":2207508,"date":"2026-08-08 02:52:59","timestamp":1786128779,"type":"sell","rate":0.18732,"amount":87.52,"total":16.3942464},{"tradeID":2207509,"date":"2026-08-08 02:52:59","timestamp":1786128779,"type":"sell","rate":0.18732,"amount":87.52,"total":16.3942464},{"tradeID":2207510,"date":"2026-08-08 03:04:16","timestamp":1786129456,"type":"buy","rate":0.19212,"amount":219.39,"total":42.1492068},{"tradeID":2207511,"date":"2026-08-08 03:09:54","timestamp":1786129794,"type":"buy","rate":0.19427,"amount":235.08,"total":45.6689916},{"tradeID":2207512,"date":"2026-08-08 03:18:05","timestamp":1786130285,"type":"sell","rate":0.19433,"amount":65.52,"total":12.7325016},{"tradeID":2207513,"date":"2026-08-08 03:22:34","timestamp":1786130554,"type":"sell","rate":0.19324,"amount":75.02,"total":14.4968648},{"tradeID":2207514,"date":"2026-08-08 03:27:20","timestamp":1786130840,"type":"buy","rate":0.19357,"amount":28.06,"total":5.4315742},{"tradeID":2207515,"date":"2026-08-08 03:39:22","timestamp":1786131562,"type":"buy","rate":0.19222,"amount":41.5,"total":7.97713},{"tradeID":2207516,"date":"2026-08-08 03:47:07","timestamp":1786132027,"type":"sell","rate":0.19071,"amount":22.31,"total":4.2547401},{"tradeID":2207517,"date":"2026-08-08 03:51:32","timestamp":1786132292,"type":"buy","rate":0.1917,"amount":27.22,"total":5.218074},{"tradeID":2207518,"date":"2026-08-08 04:02:01","timestamp":1786132921,"type":"sell","rate":0.19161,"amount":24.4,"total":4.675284},{"tradeID":2207519,"date":"2026-08-08 04:25:41","timestamp":1786134341,"type":"buy","rate":0.19359,"amount":101.01,"total":19.5545259},{"tradeID":2207520,"date":"2026-08-08 04:29:37","timestamp":1786134577,"type":"buy","rate":0.19433,"amount":93.86,"total":18.2398138},{"tradeID":2207521,"date":"2026-08-08 04:41:33","timestamp":1786135293,"type":"sell","rate":0.19043,"amount":1040.41,"total":198.1252763},{"tradeID":2207522,"date":"2026-08-08 04:45:10","timestamp":1786135510,"type":"buy","rate":0.1893,"amount":62.09,"total":11.753637},{"tradeID":2207523,"date":"2026-08-08 04:45:10","timestamp":1786135510,"type":"buy","rate":0.1893,"amount":80.15,"total":15.172395},{"tradeID":2207524,"date":"2026-08-08 04:53:22","timestamp":1786136002,"type":"sell","rate":0.18989,"amount":26.44,"total":5.0206916},{"tradeID":2207525,"date":"2026-08-08 05:15:35","timestamp":1786137335,"type":"buy","rate":0.19126,"amount":153.55,"total":29.367973},{"tradeID":2207526,"date":"2026-08-08 05:18:15","timestamp":1786137495,"type":"buy","rate":0.19011,"amount":43.67,"total":8.3021037},{"tradeID":2207527,"date":"2026-08-08 05:26:01","timestamp":1786137961,"type":"sell","rate":0.18787,"amount":23.71,"total":4.4543977},{"tradeID":2207528,"date":"2026-08-08 05:46:48","timestamp":1786139208,"type":"buy","rate":0.18901,"amount":23.55,"total":4.4511855}],"elapsed":"33.375ms"}